VN-INDEX
AAM 14.415.413.413.620013.710014.320114.4614.4714.54414.710014.414.414.414.4
ABT 49.552.546.146.120485048.14049.52849.82050187
ACC 2829.926.12782828628.5228.940
ACL 9.810.49.29.31309.5619.6569.695-0.29.71009.81019.95499.69.69.69.6
AGF 19.420.718.118.510018.644018.71781920-0.419.35119.8919.91519191919
AGM 10.811.510.110.55010.825810.9111.51
AGR 6.97.36.56.79,5896.816,2816.94,3286.928,909743,7927.129,1577.217,8476.976.86.9
ALP 4.34.6441,8004.11164.1190-0.24.3584.43754.5204.14.14.14.1
ANV 9.710.39.19.34509.46209.58509.6601-0.19.64999.72,1109.85009.69.69.69.6
APC 13.214.112.313.710013.820013.93013.89,140+0.614.12,16213.814.113.814.1
ASIAGF 99.68.48.51109509.11
ASM 11.31210.611.14,03011.24,23011.313,64511.443,288+0.111.487411.514,20011.614,23211.411.511.311.3
ASP 7.17.56.76.81,7206.97,1357397711,450-0.17.15,5747.22,2907.32,6597.17.177
ATA 55.34.74.79404.82,6824.96,18053,37553,7095.14,1765.22,406554.95
AVF 4.85.14.54.519,5394.629,6694.732,5444.813,9444.822,9994.957,409532,8524.84.84.74.7
BBCD52.55648.9526452.531532655.523+355.515561115555.55555.123
BCE 10.811.510.110.539510.62,58010.768210.875810.859910.91,401112,08310.810.910.710.7
BCI 18.820.117.519.11,15019.262519.38319.33,042+0.519.479619.585519.61,40518.819.418.819.2
BGM 4.754.44.44,5154.514,3774.618,7704.74,8514.713,8594.813,7934.918,7094.64.74.64.6
BHS 11.412.110.71130011.275911.32011.430711.51,57311.6605
BIC 11.412.110.7115,20911.13,83011.21,70811.210,866-0.211.320311.41,19911.51,18411.411.411.211.3
BID 13.914.81313.654513.74,37113.88,38813.97,22213.91,665147,82814.112,92213.91413.913.9
BMC 30.232.328.130.145030.220730.36530.3887+0.130.47630.525030.66030.230.530.230.3
BMI 16.117.21515.73,01015.81,00015.911515.91,334-0.216.12,71016.22,33016.31,60215.915.915.915.9700
BMP 69.574656863068.55126958969.580369.555701,09070.55369.569.569.569.5
BRC 9.910.59.39.52509.61609.71099.9409.9601020010.21509.99.99.99.940
BSI 8.89.48.28.41,5008.59008.62,7208.73,412-0.18.71,2248.85,1758.94,6418.78.78.78.7
BT6 6.87.26.46.42006.7706.81006.910
BTP 12.613.411.812.31,50012.41,79012.51,97912.5500-0.112.62,51612.73,50512.81,92012.612.612.512.5
BTT 31.233.329.130.1130.5130.9131.47731.54931.780
BVH 44.347.441.243.150043.257643.3543.2125-1.143.94094437944.15044.344.343.243.412
C21 1920.317.71820018.110018.611954719.150019.21
C32 3133.128.930.611030.71003140532.32+1.332.210032.312932.810032.332.332.332.3
C47 16.317.415.216.2416.530016.5200+0.216.850016.93151750016.516.516.516.5
CCI 1111.710.31115011.11,00011.23115011111111
CCL 5.765.45.49,9555.59,5155.614,2465.715,2645.79,0975.813,2275.920,0695.75.75.65.7
CDC 7.68.17.17.24,3047.31,8417.42,3107.41,874-0.27.57287.62,0587.72,3477.37.57.37.5
CIG 3.53.73.33.32003.42003.6103.7782
CII 21.422.82021.114,04521.212,95621.313,43221.445,84821.41,28921.55,87421.66,17021.421.521.321.4
CLC 29.631.627.628.750295229.11029.63629.8203086
CLG 8.18.67.67.92,70085998.1728.11,0468.28848.31,0608.45388.18.28.18.1
CLL 3739.534.536.750036.883936.9560371,1413760337.167737.2120373737371,000
CLW 1617.114.915.36015.720016.415016.510016.72
CMG 7.5877.247.3207.4407.55157.51,2907.63,4497.73,3087.57.57.47.4
CMT 1111.710.310.99641198011.53
CMV 13.814.712.912.94014.42314.556014.720
CMX 6.56.96.16.22,7116.35816.43,3816.61,348+0.16.68986.71,1766.83,3996.46.66.36.4
CNG 39.141.836.438.652038.9240395,21039.11,88739.13639.26839.310039.139.739.139.1
COM 33.936.231.633.51133.9100351
CSM 44.647.741.544.126544.270244.320144.34,300-0.344.430144.580844.61,25544.744.744.344.52,510
CTD 616557595706030061561.52662748
CTG 14.515.513.514.31,91314.410,81814.58,58814.62,329+0.114.61,64214.736,35714.85,09214.614.614.514.61,000
CTI 1313.912.113.210+0.213.266613.62013.72013.213.213.213.2
CYC 4.54.84.24.424.4200-0.14.51154.6104.74144.44.44.44.4
D2D 28.13026.227.61,10027.93322820027.9100-0.228.52029.5103010027.927.927.927.950
DAG 12.613.411.811.92501226012.23013.4240
DCL 3537.432.634.430034.530334.617834.93,144-0.134.946351,14435.12323535.13435
DCT 2.62.72.52.511,5512.65,2892.6272.714,8782.72.72.62.6
DHA 11.111.810.410.71,99010.865011111.231+0.111.170011.276611.32011.111.211.111.1
DHC 18.219.41717.93,503185,56018.11,00018.21,40018.367618.477818.661817.918.217.918.2
DHG 9510188.59317793.5363942,09094.51,604-0.594.52499559295.525594.59594.594.5
DHM 7.27.76.76.93,97773,9947.110,8987.22,0727.24,5197.310,6717.47,5107.27.27.27.2
DIC 8.38.87.88.14,4078.26,8568.34,4498.4665+0.18.41,2778.51,5768.61,6428.38.48.38.3
DIG 1313.912.112.71,72312.84,16012.952112.92,916-0.1131,14113.11,23413.21,30012.913.112.912.9
DLG 1111.710.310.77,18210.85,19710.91,74610.923,298-0.1117,44111.111,43311.216,47510.91110.810.9
DMC 45.748.842.645.223045.38545.418045.62,508-0.145.69245.830045.91,28645.245.945.145.6
DPM 33.235.530.932.84,27032.94,164338,28433.163,516-0.133.12,56933.211,23733.311,36733.533.53333.312,543
DPR 37.840.435.23759137.186337.2537.29,663-0.637.525037.64937.863037.437.837.137.34,968
DQC 47.95144.646.96504779147.118047.96447.82047.91594858847.947.947.947.9
DRC 55.5595253.515541,37854.53,416551,132-0.5552355.52,439563,936555554.555
DRH 4.34.644.12,9004.23,7064.35224.32,3094.41,4884.57,3264.614,2254.44.44.34.3
DRL 32.534.730.330.53003110032.620634.31,020
DSN 60.564.556.558155926014560.510260.5506118061.580616160.560.5
DTA 3.73.93.53.55003.6319-0.13.62813.72973.94983.63.63.63.6
DTL 9.4108.895509.15009.61,0009.7509.850
DTT 5.86.25.4
DVP 43.546.540.542.544325143.510044.96145.315045.510
DXG 15.816.914.715.53,00015.611,74015.79,84815.819,54915.86,44815.96,4591612,81015.91615.815.9
DXV 4.64.94.34.47504.56104.65004.72,1534.8730
EIB 12.613.411.812.43,69112.55,15112.63,30612.63,97912.711,09412.86,93712.992012.712.712.612.6
ELC 14.515.513.513.535214.471014.820014.910015250
EMC 6.16.55.75.7356.2202+0.16.1206.24226.320066.266
EVE 26.528.324.7255025.11026.56727.822810
FCM 12.21311.412.16,56112.29,05812.356312.36,920+0.112.44,00212.55,40112.62,86312.312.412.312.3
FCN 23.825.422.223.370923.42,11123.52,39123.69,074-0.223.690623.72,39423.82,35823.823.823.623.7500
FDC 23.525.121.922.730922.835522.910622.91,056-0.623.2123.32023.47023.523.522.923.2
FLC 12.513.311.712.2111,53512.389,67312.432,81012.5179,61912.52,63912.658,41912.7102,40012.512.712.412.516,442
FMC 24.726.42324.121524.23024.391024.5233-0.224.64824.763624.81,53424.624.924.524.5
FPT 5558.551.55432,01054.514,7815524,49155.564,380+0.555.51,9315624,71456.527,49655565555.4
GAS 1231311151205,7221216,1491224,71712311,5651231,3021245,4741254,3611221241221231,300
GDT 2829.926.127.610027.73027.910027.92,100-0.12820028.1528.91327.827.927.827.9
GIL 2324.621.421.5300221022.512123.45123.55023.82
GMC 30.532.628.429.63029.7203055030.320030.410530.5210
GMD 34.937.332.534.51,56534.61,87534.71,25134.811,801-0.134.81,45634.98263564434.93534.734.84,152
GSP 12.413.211.612.153012.222312.374812.41,39612.412212.575512.61,04012.412.512.412.4
GTA 11.31210.610.65011.81+0.511.710011.81681240211.811.811.811.81
GTT 5.15.44.84.88,7004.919,43754,95855,992-0.15.16,6755.210,2815.315,12155.155
HAGR23.925.522.32416,06824.120,54224.229,24024.2145,331+0.324.316,91224.431,13724.531,93523.924.523.924.359,169
HAI 21.5232021.1221.25021.312312
HAP 8.89.48.28.54,0508.69,9608.75,5538.812,7728.83,0068.95,664910,0798.78.88.78.8
HAR 10.110.89.49.72,4009.812,2679.914,7341022,014-0.1102,93110.16,59410.27,52610.110.11010
HAS 6.16.55.75.82005.960268005.9150-0.26.23976.35086.42005.95.95.95.9
HAX 7.58771077.21007.8387
HBC 15.316.314.3151,10015.12,95015.23,48615.33,42615.32,15315.44,91915.54,61515.315.315.215.3
HCM 37.640.23537.72,14337.82,53537.93,6193843,057+0.4382,99038.11,82638.24,91237.638.337.538
HDC 20.922.319.519.5519.62020.548421.9122.311
HDG 2829.926.127.510427.647327.71,17127.7477-0.327.91322888328.230027.72827.627.7429
HHS 17.618.816.417.33,30017.46,97517.510,07017.620,41517.63,15817.73,43617.88,43717.717.717.617.7
HLA 2.62.72.52.527,9062.54,833FL-0.12.622,2222.768,2522.62.62.52.5
HLG 4.95.24.64.97015.11625.2564
HMC 9.39.98.791009.13009.3999.32019.41009.5309.6609.39.39.39.3
HOT 27.429.325.5
HPG 606456587,58458.56,8765918,09759.527,595-0.559.513,5536014,86560.511,83059.559.55959.5
HQC 8.38.87.8880,5628.1121,9838.230,0348.2177,179-0.18.370,8588.494,3708.5109,5208.38.38.28.3
HRC 40.343.137.537.550386940.32941.511642.53
HSG 4548.141.944.51,50044.618044.715844.83,287-0.244.816044.93584570544.64544.644.91,202
HSI 33.22.82.85742.916031203863.12313.25113333120
HT1 1617.114.915.67,60215.73,91115.818015.83,006-0.215.9136165,38816.118516.216.215.815.81
HTI 10.110.89.49.92001050010.150010.250010.361210.4100
HTL 1718.115.916.1501850
HTV 18.119.316.91712017.535182201815-0.118.43218.918219.3218181818
HU1 8.28.77.781008.13008.33308.7200
HU3 9.910.59.39.6239.71009.82001019810.21910.3300
HVG 2223.520.521.75,90121.85,92421.936021.96,799-0.1222,08922.12,66022.29,0072222.221.922
HVX 5.765.45.45005.93762
ICF 5.96.35.55.51,0505.62,3105.71,8605.92005.91,86061,6556.11,8525.95.95.95.9
IDI 11.211.910.510.83,74010.96,204116,85011.112,909-0.111.11,87011.26,37211.35,30011.111.11111.1
IJC 15161414.512,09214.610,83714.710,59214.741,188-0.314.828,30014.96,2821517,406151514.714.9
IMPR46.449.643.24610046.110046.25146.41,36746.42646.516746.630046.446.546.446.41
ITA 8.89.48.28.6106,6858.7108,9478.810,6618.8273,7818.981,3739219,3059.1114,2258.898.88.9
ITC 8.18.67.67.910,10186,1528.1358.11,1178.28,3898.36,1058.45,1068.18.28.18.1
ITD 8.18.67.67.77,2087.84,7017.93,12081,935-0.183308.11,9528.26,5407.98.17.98
JVC 14.315.313.313.96,495141,64014.12,61014.2229-0.114.21,68914.36,21114.43,70214.314.314.114.2
KAC 1313.912.113.85013.9281
KBC 13.614.512.713.213,14413.318,41213.413,32713.469,669-0.213.512,84513.611,29013.713,20513.313.713.313.513,100
KDC 74796972.512,6107312,61373.546773.523,170-0.5746,77774.54,457757,20573.57473.573.7
KDH 20.822.219.420.61,00020.740020.83620.813,93920.9111211,03521.2821.521.520.820.8
KHA 21.122.519.72050020.150020.250019.750FL-1.421.1321.4221.52019.719.719.719.7
KHP 13.714.612.813.66,29013.71,00013.850013.9500+0.213.961466514.1513.913.913.913.9
KMR 8.48.97.987,2358.117,2818.210,4528.217,443-0.28.36,8268.49,8198.56,3218.48.48.28.3
KSA 8.18.67.67.98,528815,9808.18308.118,5808.210,8438.318,8788.412,8878.18.288.1
KSB 28.630.626.627.45027.528727.621028.613628.64328.8128.910227.628.627.527.51
KSH 11.512.310.71210012.110012.323,04512.34,274CE+0.812.312.312.312.3
KSS 5.96.35.55.610,1075.726,3065.823,4805.861,999-0.15.923,041657,7366.129,8115.95.95.85.9
KTB 6.16.55.75.83005.94,35068,4216.13806.17,6906.219,7846.311,9796.16.16.16.1
L10 14.215.113.313.9101411014.29214.224814.441714.515014.91014.314.314.214.3
LAF 14.11513.213.862213.9156142,61814960-0.114.120314.220014.330014.114.11414
LBM 13.814.712.91310013.5513.820013.92201412014.510
LCG 8.5988.121,6598.227,7608.36,3588.321,270-0.28.421,1048.540,5858.611,3018.48.58.38.4
LCM 6.16.55.75.84,7365.911,471620,3236.18,2126.12536.27,6026.318,2356.16.266.1
LGC 22.624.121.121.123,23021.254321.3502436,001+1.4241,15821.12421.121.1
LGL 6.56.96.16.15,2616.22,2306.32606.42,351-0.16.46996.57776.61,7806.56.56.26.2
LHG 9.39.98.792009.5109.65009.7500
LIX 29.331.327.3295829.17029.3129.56+0.229.45029.532229.61032929.52929.1
LM8 21.923.420.421.319021.4121.514921.51-0.42210022.520022.61821.521.521.521.5
LSS 1010.79.39.82009.9170101791017110.13110.252810.388810.310.31010
MBB 13.814.712.913.52,79013.618,55313.725,88813.729,352-0.113.810,18913.964,6281426,51813.813.913.713.8
MCG 7.27.76.76.82,3246.98,013711,4477.126,715-0.17.1157.210,0417.37,2637.27.27.17.2
MCP 16.217.315.115.6115.71515.8116.4117.32
MDG 5.15.44.85.21,5005.31005.448,6895.4660CE+0.35.45.45.45.4
MHC 12.613.411.812.32,44012.42,62012.51,05012.65,63012.670512.71,97112.892112.812.812.612.7100
MPC 7479697040722072.523772.5521-1.5742617587875.5608757572.572.6
MSN 83.58978825,86382.53,536831,36083.51,33883.51,2008437984.593483.583.58383
MTG 4.54.84.24.31,1204.41,8574.5904.53104.61,2044.71,0204.81,5254.54.54.54.5310
MWG 1371461281321341341171351,00413556-2137195138240139220137137135136.45
NAV 6.97.36.56.62006.71506.81006.9807.1106.96.96.96.950
NBB 2122.419.621.42,21321.57,48621.723321.725,945+0.721.81,84021.91,843223,39921.521.921.321.7
NHS 11.31210.61122011.111011.227511.340011.3211.420911.51,11111.311.311.311.3200
NHW 9.39.98.79.23309.3120
NKG 11.111.810.410.83010.9401175011.12,05711.19311.336511.41,69511.111.411.111.2
NLG 18.619.917.317.515017.613717.88117.952-0.718.560018.671818.721917.817.917.817.9
NNC 63.567.559.5626163863.54063.523264.55056510066.5263.563.563.563.5232
NSC 7984.573.57682771178.5100802+1801138420180808080
NTL 15.416.414.415.12,61015.210,89315.310,32115.410,69515.439515.53,76115.64,61215.415.415.215.41,000
NVN 33.22.82.81,0652.93023203803.11,0163.22,6333333
NVT 6.26.65.85.92,83066,5256.14,5566.16,123-0.16.22,1676.32,2006.44,6546.26.26.16.1
OGC 11.912.711.111.52,11911.615,85211.728,47511.834,708-0.111.84,48111.915,2921246,72211.911.911.811.8
OPC 62665861392622,709635306439
PAC 22.724.221.222.21822.550022.663522.6401-0.122.95002350023.150522.623.522.622.61
PANA38.541.135.938.165038.292038.335038.51,88038.51,8303951039.566838.538.538.538.5
PDN 30.432.528.329.55029.63530100-0.4305930.48532.46030303030
PDR 13.214.112.312.780012.81,40012.91,59412.93,973-0.31384013.173013.29001313.312.913
PET 2324.621.423.36,64123.44,20623.529323.578,294+0.523.61,50323.71,38123.88,80123.32423.323.8500
PGC 14.415.413.414.21,31014.360014.42,22314.517,378+0.114.51,18914.66,09014.76,72814.414.614.414.5
PGD 3941.736.337.210037.3400389138.31,150-0.738.370938.418038.560036.838.436.837.4
PGI 9.510.18.99309.219.35009.55139.77099.94
PHR 29.931.927.928.3528.538029231201+1.1312931.55031.8529312929
PIT 8.18.67.67.6307.82208.257+0.18.1108.23228.3428.28.28.28.2
PJT 7.88.37.37.69007.73287.81847.82167.910188698.11307.87.87.87.8
PNC 7.98.47.47.41,0307.51508.4459CE+0.58.41448.48.47.48.2
PNJ 31.533.729.330.71913110031.1100322+0.53215132.41,38532.56032.432.43232.21
POM 1212.811.211.25011.52012.32912.46612.644
PPC 21.623.120.121.31,45521.44,08821.53,50421.613,52621.61,46021.71,66621.82,13821.621.821.521.66,247
PPI 11.912.711.112.13,65012.21,18112.326212.419,923+0.512.41,34112.52,86912.64,32312.212.612.112.4
PTB 49.552.546.147.810047.915049.17049.190-0.449.586049.6255054249.549.549.149.340
PTC 66.45.65.82005.999615.91-0.16.46305.95.95.95.9
PTK 55.34.74.714,3054.821,0874.835,131-0.24.93,115517,7765.123,2054.954.84.9
PTL 44.23.83.851,7613.932,608435,81849,1994.143,3334.296,95644.13.94
PVD 9910592.59765797.52,414981,41098.51,222-0.598.5662992,86599.52,992999998.598.750
PVT 17.418.616.217.39,45917.47,33717.54,71617.529,658+0.117.64,07117.710,85017.811,64517.417.817.317.6
PXI 6.97.36.56.87326.92,184790479,560+0.17.12,3607.25,9797.39,3316.97.26.97.1
PXL 4.85.14.54.520,3564.612,2164.716,5354.815,9064.85,2044.929,046535,8704.84.94.84.8
PXS 28.530.426.627.93,197285,70028.11,21528.243,350-0.328.239928.32,29528.480528.428.627.928.3
PXT 3.53.73.33.52,2023.69,2673.713,8003.727,252CE+0.23.63.73.63.7
QCG 8.48.97.986,6758.19018.22,0008.35,844-0.18.32,5678.41,3898.54,1168.48.48.38.3
RAL 475043.845.657467646.13047.530+0.547.510147.9694817047.547.547.547.5
RDP 14.815.813.814.123014.225014.320014.889114.820114.9901524613.814.813.814.2
REE 28.630.626.628.43,73128.55,57828.63,20328.629,79328.779928.85,34228.97,74728.528.828.528.7
RIC 9.910.59.39.3510.4100+0.510.418910.533410.410.410.410.4
SAM 10.811.510.111.235,24811.336,19911.438,87611.5566,037CE+0.711.54001111.51111.41,300
SAV 12.513.311.71211012.210012.46013.3101
SBA 10.711.41010.41,50010.51,57010.61,28510.72,08610.71,55610.81,95610.91,98110.710.710.710.7
SBC 11.111.810.410.850011.31,00011.811,33511.8556CE+0.711.811.811.811.8
SBT 11.812.61111.62,33311.71,55011.81,37111.81,84211.91,553125,81212.12,00711.811.911.811.81,739
SC5 2526.723.323.56023.63024.5524.5145-0.5259725.11062613724.524.524.524.5100
SCD 26.528.324.726.520426.62026.753
SEC 11.412.110.710.911121611.230011.450011.521611.710
SFC 2021.418.618.633018.710019.7220.1120.21820.32
SFI 31.533.729.332.350032.44083322533.58,770+233.528933.61,95333.74,89732.133.731.632.5
SGTH4.64.94.3
SHI 6.77.16.36.41,4556.51,0156.62156.78956.72,3936.82,4406.91,5256.76.76.66.6
SHP 15.416.414.4151,22915.250015.336815.3567-0.115.41,77015.554015.659015.315.315.315.3
SII 1819.216.816.92118.31+0.318.331818.44518.540018.318.318.318.3
SJD 28.230.126.327.93002820028.191628.184-0.128.21,17028.33,39028.42,43228.128.128.128.184
SJS 24.526.222.824.750024.81,00024.9512259,953+0.52511025.150925.258924.525.324.325
SKG 44.247.241.2431343.51644144.31044.4144.9101
SMA 5.25.54.955,0265.16,2155.24,2155.3244+0.15.39665.46,1095.54,2215.25.35.25.3
SMC 1010.79.39.52329.61699.821020101,35510.249310.555510101010
SPM 24.526.222.823.828023.95002410024.7213+0.224.54024.65024.76742424.724243
SRC 22.223.720.721.74321.8821.946821.93,676-0.322.115822.21,32122.32,00922.222.221.922
SRF 15.516.514.515.42015.544015.66015.820+0.315.845164616.289815.815.815.815.8
SSC 586254544054.51056158.5198593959.5105
SSI 28.230.126.328.115,00728.215,28928.39,86828.4132,202+0.228.414,37928.58,22828.618,88228.328.728.328.53,667
ST8 20.521.919.120.325020.430020.510020.7655+0.220.7354213521.52020.620.720.620.6
STB 18.820.117.518.73,36818.88,23918.92,37618.93,111+0.1198,38319.19,08919.22,36718.81918.818.9644
STG 21.422.82021.41821.4222.85021.421.421.421.4
STT 3.43.63.23.2743.3413.429
SVC 1617.114.915.650015.825215.9215161,7951650916.140516.31041616.11616
SVI 37.940.535.337.513839391
SVT 77.46.671157.3507.4100
SZL 18.72017.418.320018.560018.8510191,080+0.31982619.150019.250018.719.318.719
TAC 485144.744.7246.510046.94714798
TBC 2223.520.521.41721.52021.6152223522.210022.5172
TCL 27.829.725.927427.5127.87262820028.227028.850
TCM 33.635.931.333.51,58233.62,31133.71,70333.724,015+0.133.81,88533.91,783343,47233.83433.633.8
TCO 11.412.110.711.120011.250011.340011.520011.637211.710
TCR 55.34.74.71004.910055535.219+0.25.2845.31825.25.255
TDC 10.210.99.51010,63510.118,13710.211,58610.212,36610.311,14410.410,58010.516,75710.310.310.210.3
TDH 16.517.615.416.24,40016.31,40016.41,13516.55,22016.51016.62,63016.71,26016.516.716.516.5
TDW 2122.419.622.46
THG 11.412.110.71130012112.112
TIC 1111.710.310.950111,05811.130911.7108
TIE 1617.114.915.510015.750015.9150161,1501620016.11816.27851616161650
TIX 2122.419.619.735019.825020103212522.41
TLG 4649.242.8442004636467347.214646464636
TLH 9.29.88.69.116,6509.238,5799.36,5079.361,626+0.19.417,4329.534,3149.619,8939.29.49.29.3
TMP 21.723.220.220.820215021.12021.95223022.319
TMS 3436.331.733.5503410352003630
TMT 11.912.711.1121,46212.150012.225912.41,930+0.512.467412.530012.610011.912.411.812.1
TNA 27.128.925.325.3202750028.9500
TNC 11.412.110.711.2111.345111.419411.411111.52,43311.65011.7111.511.511.411.4106
TNT 3.843.63.627,4803.75,6803.73,182-0.13.83,1583.912,351428,8133.93.93.73.8582
TPC 99.68.48.54998.62008.975593009.13009.2854
TRA 72.577.567.570.570711172572.55272.52487440074.5172.572.572.572.5
TRC 3436.331.73340533.126133.221633.3412-0.733.320033.56003412333.233.333.233.2100
TS4 10.711.41010.412010.511110.656510.73,80110.759010.91,1141186310.810.810.710.7
TSC 29.931.927.929.72,11029.81,55029.91,21030.16,450+0.230.13,15230.21,09030.398029.930.129.930
TTF 10.210.99.51018,44510.123,18010.220,27110.322,423+0.110.39,98610.423,49410.520,56110.310.410.210.35,000
TTP 19.520.818.218.210019.412219.520019.9190
TV1 12.112.911.312.115012.28012.71012.81,06312.9464
TYA 88.57.57.64107.76907.81,050819686008.13888.27577.887.77.8
UDC 5.96.35.55.62,3185.73,1105.81,9005.97265.984762,9296.12,3535.95.95.95.9
UIC 15.416.414.414.85021584515.2280-0.215.215015.430915.544115.215.215.215.2
VCB 27.629.525.727.11,28127.21,40727.327827.34,850-0.327.480427.51,26327.65,21727.627.627.227.42,382
VCF 18419617217851805182519051+61891161901181921,001184190184189.140
VFGD40.24337.439.91,00040.116740.370040.31,687+0.140.630041841.510040.340.440.340.4
VHC 53.55749.850.5550512005254052.54,650-152.51,0005350053.560053535252.4
VHG 9.710.39.19.414,1379.522,4409.626,9619.727,8889.72,3559.89,2899.96,6809.69.89.69.76
VICR57.561.553.555.54,2565616,19956.520,1425775,579-0.5575,88157.519,6055813,32957.557.556.55737,535
VID 4.24.4445,3554.12,8844.11,257-0.14.27444.32,3224.44,9024.24.24.14.1
VIP 12.713.511.912.362412.42,11512.54,00312.66,895-0.112.61,02512.73,00012.83,50212.612.712.612.6
VIS 9.610.299.48,0259.512,5409.610,5559.630,7719.76,8519.89,1089.98,2209.79.89.69.71,000
VLF 5.25.54.94.915051395.125.225.22005.37525.45905.25.25.25.2
VMD 17.318.516.1172017.11217.26117.2170-0.117.325017.420017.520017.317.317.217.3
VNA 3.23.4331,048FL-0.232,0563.15073.23153333
VNE 7.27.76.7721,0877.120,7007.23,3587.257,0827.344,8937.424,5917.517,2087.27.37.17.2
VNG 8.99.58.38.8958.911960
VNH 4.44.74.14.14,1804.26,0724.310,6924.42,3594.45,9184.55,6584.67,2154.44.54.44.4
VNI 3.53.73.33.36613.5903.51003.6303.75893.53.53.53.5
VNL 20.121.518.72020020.120021.5150CE+1.421.55721.521.521.521.5
VNM 1121191051101,6971111,5901122,0661122,78211311,37811412,9891153,369112113112112.2
VNS 45.448.542.342.45042.51,00044.843245667-0.4451,55645.424845.73545454545
VOS 4.14.33.93.910,140412,03242,420-0.14.12,5534.214,9924.315,0664444
VPH 8.18.67.68.21,0008.39008.41508.523,751+0.48.53618.62,1438.68.68.58.6
VPK 23.224.821.622.82022.9140231023.113523.21623.337
VRC 5.65.95.35.44,6995.51,9875.61,3525.72,304+0.15.72,7595.81,4395.94,1565.45.75.45.6
VSC 58.562.554.55739857.58555870058.51,50158.5242591,90559.51,89058.558.558.558.5
VSH 14.515.513.514.415,48314.524,60414.63,14214.631,835+0.114.715,97514.812,26514.910,60614.614.714.514.68,088
VSI 7.78.27.284+0.37.92178568.117.787.77.8
VST 2.52.62.42.45,8292.515,7412.5302.611,3312.62.62.52.5
VTB 10.3119.69.820010.15010.21410.862+0.510.61510.82471110210.210.810.210.316
VTF 19.821.118.519.85002014201,886+0.220.520020202020
VTO 7.88.37.37.57,5097.66,6407.78,3487.719,431-0.17.86,3157.98,450810,1667.87.97.77.8