VN-INDEX
AAM 14.11513.213.52013.6213.81014.139014.11014.21,03014.81914.114.114.114.1
ABT 54.558515159951.570354589-0.5549954.514155112525451.551.715
ACC 30.532.628.4301030.583197
ACL 11.912.711.111.15511.942011.8811.92171226711.911.911.911.9
AGF 20.421.81919.116319.4519.5119.5123-0.919.92042118921.310019.319.919.319.4
AGM 1212.811.211.250011.320011.415011.773412212.321
AGR 6.36.75.95.95,00261,490615,159-0.36.11,1386.22,7006.32,3416.36.366.1
ALP 3.43.63.23.25013.45973.52273.6150CE+0.23.6173.53.63.53.5
ANV 10.110.89.49.61,3989.78289.83919.85,489-0.31079310.12,29010.21,0359.710.29.69.8
APC 18.619.917.317.51,03017.665517.712617.611,688-117.9251820018.120018.518.617.618
ASIAGF 10.611.39.9
ASM 8.99.58.38.311,7768.3211,105FL-0.68.46,1928.53,6668.69578.998.38.5324
ASP 77.46.66.61,6706.71,4006.89071,8386.99779877.11,2496.876.86.9
ATA 4.24.4448,116FL-0.24.18,4974.22,2204.31,2784.14.144
AVF 3.13.32.92.914,8792.94,628FL-0.231,0003.111,2793.210,815332.93
BBC 56.5605353105410054.5359323+2.557457.5205836553.55953.557.85
BCE 10.811.510.110.21,22510.350010.455110.4410-0.410.513010.630310.735510.610.610.410.5
BCI 21.623.120.121.31,38821.41,03421.51,55221.512,338-0.121.63021.91002256522.922.921.221.5
BGM 4.85.14.54.52,5884.529,556FL-0.34.65004.74,3244.82,1004.84.94.54.6
BHS 10.911.610.211.15011.33011.43,04011.515,387+0.611.589011.62,79810.811.610.411
BIC 13.714.612.813.21,06013.31,01013.453213.513,649-0.213.522013.630013.755213.513.613.413.5
BID 12.913.81212.61,97412.71,06012.822,56712.95,14312.92,842133,92213.180612.91312.712.82,728
BMC 26.828.625261,00126.115126.212826.2643-0.626.510026.61026.720026.826.826.226.5150
BMI 17.81916.616.61,55016.840017.13,397-0.7171017.310017.561517.717.717.117.3230
BMP 7175.566.5691,97169.51,6067036670.52,217-0.570.533771.51507220070717070.5
BRC 10.210.99.59.62009.7919.8710.2410.231910.319910.44681010.21010.1
BSI 11.211.910.510.57,00910.61,07110.625,183-0.610.873310.9995112,31011.111.310.610.8
BT6 8.89.48.28.2608.3178.418.4824-0.48.7308.83009.1508.78.78.48.5
BTP 14.515.513.513.85,00013.96651420014.35,554-0.214.310014.425514.560014.414.413.814
BTT 38.641.335.936.11003740037.5439495401,00041.2500
BVH 3335.330.730.7170,726FL-2.332.31003376033.23503333.730.731.332,931
C21 1819.216.816.910017.610017.850191+118.920019219.11,10719191919
C32 30.432.528.328.45928.520292129.95003044030.1100
C47 15161414.710115.25+0.21511015.211715.311015.215.215.215.2
CAV 3840.635.436.812636.9545371,01037.63,360-0.437.625437.713937.95038.538.536.837
CCI 11.512.310.710.723112.294
CCL 5.45.75.15.122,5275.25,0305.327,827-0.15.3445.46,2295.57,2795.45.45.25.2
CDC 9.610.2991,3009.12,3019.21799.22,260-0.49.52409.61699.76409.49.59.29.3
CIG 2.93.12.72.71412.95032.919732023.16302.92.92.72.8
CII 19.520.818.21910,43219.14,51019.246719.290,315-0.319.32,05419.41,40219.51,93019.519.61919.3
CLC 30.532.628.428.51928.61230.513130.54930.63631830.529.529.731
CLG 7.17.56.76.85906.9290747.23,425+0.17.26297.37157.47907.17.26.97.1
CLL 34.436.832331034.439034.49834.511036.3533.834.433.533.7
CLW 15.716.714.714.81015.76016.660
CMG 99.68.48.4518.61,0528.73059.3240+0.39.15009.25309.35,0759.39.39.39.3190
CMT 10.911.610.210.2110.420110.5203
CMV 15.216.214.21541415.145015.6700+0.416616.23,80015.615.615.615.6
CMX 8.48.97.97.92,7627.92,967FL-0.58.21008.31008.41,1698.48.47.98.1100
CNG 31.533.729.330.610030.71003140031.82,156+0.331.8831.9503210031.532.53131.7160
COM 3436.331.73213550
CSM 40.443.237.639.51,31639.645339.7224403,593-0.4404340.210040.378940.540.539.639.979
CTD 58625454.5255205850591,615+1594759.5306012058.5595454.4
CTG 13.914.81313.71,30213.85,13613.96,83713.916,577143,31414.13,58614.21,40913.91413.813.98,523
CTI 10.711.4101010010.17010.3110.9505+0.210.75010.820010.9215111110.910.9
CYC 3.843.63.653.7103.91+0.13.9742133.93.93.93.9
D2D 3234.229.83138831.913-0.131.9993229932.91003131.93131.113
DAG 13.414.312.512.71,10012.865012.99013.461313.451313.526813.630012.913.412.912.9
DCL 47.95144.647.3147.4147.5147.51,255-0.447.94774831248.530048484646.6
DCT 2.32.42.22.22172.32,9722.310,3442.413,5332.32.32.22.2
DHA 13.514.412.6135013.180013.59913.53,8661420014.38213.513.513.513.5
DHC 22.423.920.921.610021.71,70021.860022.37,952-0.122.328022.520222.79122.522.721.622.2
DHG 9197859020790.515913091.5326+0.591.52929217892.520939391.591.7
DHM 5.45.75.15.19,4895.2505.321,352-0.15.31,1145.43,0695.52,7655.45.55.25.3150
DIC 8.99.58.38.57088.63978.89998.830,037-0.18.92,00097599.12,0008.98.98.48.6
DIG 13.314.212.412.82,76212.9961133131328,127-0.313.130013.22,42413.32,74813.313.31313.1
DLG 10.411.19.79.718,6839.87,2859.91,1811096,366-0.4103,97610.12,80110.23,50810.510.59.810
DMC 40.24337.439.511539.61039.750401,472-0.2401,12240.220040.730040.241.739.540.4500
DPM 30.232.328.129.520,36829.618,56829.74,23229.7146,030-0.529.856,95329.91,529301,04830.330.429.529.869,375
DPR 38.140.735.537.230037.52037.71038.52,665+0.438.54939.31039.741937.539.737.537.9415
DQC 586254541,38154.518354.529,960-3.55656156.5300571365557.55455.1900
DRC 52.55648.949.72049.831049.932,65949.9170,606-2.652.52254200553751.551.549.950.3121,218
DRH 6.36.75.95.9932636,049-0.362,6356.16006.29786.36.35.96
DRL 3638.533.53520035.1635.210035.52-0.535.5183632136.220035.535.535.535.52
DSN 61655759.526032160.5361976133961.5396213616160.56190
DTA 6.46.866.41986.8449
DTL 9.29.88.68.65008.92,00095009.22009.31169.640
DTT 9.510.18.910.11CE+0.610.16310.110.110.110.1
DVP 45.949.142.743.557043.62543.72045.7997-0.245.7745.822345.95045.94645.546967
DXG 13.814.712.913.497713.51,91813.61,92313.740,352-0.113.71,34713.84,36513.92,54713.91413.513.7110
DXV 4.85.14.54.51504.5473FL-0.34.73004.86814.94164.64.64.54.6
E1VFVN30 99.68.48.82,0408.910091,14091,1359.11,9809.42859.49.499.1
EIB 12.313.111.511.55,40911.61,01311.735611.716,424-0.611.9300123,06012.13,07912.112.211.711.9
ELC 12.913.81212.810012.991213.549+0.613.519913.832612.913.512.912.948
EMC 5.96.35.56.3351CE+0.46.3906.26.36.16.2
EVE 28.430.326.528.232-0.228.11028.2828.31026.628.226.527.6
FCM 1111.710.310.36,60210.45,95010.540,279-0.510.52,11110.62,37510.74,70710.810.910.310.613,900
FCN 20.421.81919.81,98019.953120762012,861-0.420.12020.275020.320020.420.919.620.2
FDC 20.521.919.12048020.120020.222220.23,913-0.320.410020.620020.737020.520.820.120.3
FLC 10.711.410101,014,44910.171,88810.11,628,515-0.610.35010.443210.515,73010.71110.110.3136,106
FMC 23.124.721.522.1122.2122.3122.74,023-0.422.719122.815522.95052222.821.822
FPT 46.249.44345.475045.51,96245.6745.632,771-0.645.71,300466046.1548474745.646.1
GAS 6670.561.56759667.51,500687,0986888,677+268.5284693,80269.52,71066.56965.566.943,641
GDT 33.936.231.631.623732132.1334525+0.1349834.2234.53234.234.53232.125
GIL 33.73631.435.11535.7613614,6983622,181CE+2.336363636
GMC 36.438.933.93432234113-2.436.3836.41436.51034.136.83434.221
GMD 28.630.626.62885528.12,31728.2128.310,380-0.328.357028.440028.61,71228.728.728.128.4
GSP 11.912.711.111.71011.82011.92123,308+0.11220312.324312.465512.112.411.811.9
GTA 14.515.513.513.5113.9214.610+0.114.67414.7214.95914.914.91414.22
GTN 13.214.112.312.510,01012.67,20012.75,29612.7126,344-0.512.823012.9500132,00013.513.812.713.3
GTT 4.24.4449,015416,070FL-0.24.11,0034.26,2344.35,6004.14.244.1
HAG 21.723.220.221.113,67021.211,10421.34,16221.3316,473-0.421.476421.53,06921.67,66021.921.921.121.4125,731
HAI 17.118.2161677,379FL-1.11672116.11116.4201717.516161,900
HAP 8.69.2881,2508.178.2808.320,556-0.38.31,0488.61,2688.73,0988.68.68.38.4
HAR 10.711.4101024,21910.111,40010.214,64510.2172,972-0.510.43,34010.54,88210.66,63910.710.810.210.450
HAS 5.45.75.15.2205.3305.4205.6145+0.25.63455.73405.55.65.55.6
HAX 99.68.49.569.672
HBC 15.91714.815.31,88015.42,01015.556415.517,510-0.415.66215.780715.850115.715.915.315.6200
HCM 3133.128.930.570130.650930.769630.730,268-0.330.92,094311,38531.11,32031.131.830.431.1
HDCR15.816.914.714.71014.810151016.13+0.315.73715.840164381616.11616
HDG 32.534.730.330.545311131.51032.510932.555532.870032.97032.532.53131.1
HHS 18.219.41717.11,92017.21,98017.36717.3169,665-0.917.41,00017.51,40017.62018.118.217.217.730
HLA 2.12.2223,585221,414FL-0.12.14,9932.218,5942.12.122
HLG 3.53.73.33.3553.3732FL-0.23.41503.523.6603.53.53.33.3
HMC 9.29.88.69309.1109.299.21449.3379.46309.6489.19.39.19.1
HOT 26.828.62525105FL-1.825.3926.55026.610025252525
HPG 48.351.54548.13048.256448.31,49348.355,54048.430048.51,04148.672648.348.948.248.529,689
HQC 7.587735,6097.124,1737.22,0547.2162,220-0.37.39,1977.49,6317.510,1227.57.67.27.31,700
HRC 43.846.840.843.510043.819346.848
HSG 45.949.142.745.12,03645.24,10645.3445.33,420-0.645.89045.97004625046.246.24545.22,561
HSI 2.52.62.42.41,6302.52,0142.55132.61812.62.62.52.6
HT1 16.517.615.416.22,29116.32,22516.450716.38,369-0.216.613516.71,50016.882616.716.716.216.45,620
HTI 11.111.810.410.520010.6210.75010.710,521-0.410.840010.950911.125010.711.210.711671
HTL 26.428.224.624.6426.5328.2160
HTV 19.620.918.3201+0.419.910207920.64020202020
HU1 99.68.48.9819401
HU3 9.910.59.39.3549.929.95110.21210.3339.99.99.99.9
HVG 24.926.623.225.264525.310025.428025.5138,524+0.625.52,35125.61,23925.770024.325.524.324.915,040
HVX 5.96.35.55.5176.31CE+0.46.24666.32506.36.36.36.3
ICF 6.56.96.16.17,463FL-0.46.11,1006.31476.43156.16.46.16.1
IDI 9.910.59.39.45,0509.53,0129.62899.661,990-0.39.74799.82,9959.92,52010109.59.7
IJC 13.914.81313.51,70013.635513.888214.1219,803+0.214.121,32614.219,96914.314,18413.314.113.314.1210,842
IMP 40.443.237.638.565038.610397339193-1.4406940.52040.910040.540.53939.8127
ITA 88.57.57.5287,9447.693,2447.6971,467-0.47.71,0017.815,2007.913,81688.17.67.7177,911
ITC 7.68.17.17.18,8387.21,2567.222,488-0.47.51,1207.61,0207.74,1007.67.67.27.320
ITD 9.29.88.68.62,8008.71,0018.82,0009.14,196-0.19.12269.21,3439.3508.99.18.68.8
JVC 16.91815.816.154516.22,54016.33,40516.356,423-0.616.4116.52,56716.65116.91716.316.5
KAC 11.111.810.410.6110.8111111.77+0.611.813011.611.711.611.7
KBC 15.616.614.615.27,65415.311,09615.44,19415.4241,036-0.215.570015.618,03915.78,27715.615.915.215.556,104
KDC 485144.747.92,0064820,03048.14,01648.1128,870+0.148.24,93148.334048.422748.548.647.848.1101,416
KDH 19.120.417.818.71,24718.81,20318.989418.99,857-0.219.265019.325019.411019.119.218.919
KHA 24.526.222.823.125023.5524500241,000-0.524.74152564225.42024.524.52424.2
KHP 13.714.612.8134413.411513.56913.81,025+0.113.813813.9533141,40113.813.813.413.6
KMRR8.48.17.27.22,9717.33,2207.449,585-17.4557.51,5007.62,8347.97.97.47.7
KSA 10.411.19.79.82,3309.95,451103,0261086,242-0.410.17210.22,39810.33,24410.410.61010.2
KSB 31.333.429.230.110430.212030.322430.55,419-0.830.532030.81030.911230.531.230.330.5224
KSH 10.3119.69.67399.645,529FL-0.7101,10910.130010.243010.310.69.610
KSS 5.765.45.481,959FL-0.35.41,4005.56,4505.66,7105.55.65.45.5
KTB 5.25.54.94.99,21851,195543,922-0.25.110,1685.23,5505.33,6245.25.24.95.1
L10 16.117.21515.210015.315015.415016101-0.1163316.117916.222615.41615.415.4
LAF 12.513.311.711.81,48011.9900121001225,844-0.512.11,19012.220012.31,28912.612.611.712.2
LBM 12.913.81213140+0.1133913.119413.35113.113.11313
LCG 8.99.58.38.311,4468.44,0878.54338.536,525-0.48.62,4978.76608.81118.98.98.58.7
LCM 5.55.85.25.25,2315.31,1175.312,814-0.25.517,7575.67,0705.75,8615.55.55.35.4
LGC 30.93328.828.95295032.51+1.630.51230.819631.916332.532.532.532.5
LGL 6.97.36.56.52,3006.61,3076.71,190-0.26.7176.83006.91,2806.96.96.66.6
LHG 13.514.412.612.679012.759912.829013.11,500-0.413.1613.210013.315013.413.612.713
LIX 31.133.22931.130031.222031.57031.5902+0.4322332.110032.324932.332.331.531.720
LM8 26.22824.424.4120254025.22026.212026.236226.4626.69926.226.226.2
LSS 9.4108.88.84093809.12669.1723-0.39.47889.53279.6309.49.49.19.3
MBB 12.813.61212.510,35612.69,87612.763,28512.760,719-0.112.811,51512.99,534137,64012.912.912.712.8
MCG 6.77.16.36.34,5876.4156.533,505-0.26.52,6326.62,4276.73,2946.76.76.36.4
MCP 15.716.714.714.78615.6100161816.71
MDG 5.55.85.25.415.51755.7460
MHC 16.317.415.215.92,490162,50216.264016.366,03816.356916.41,85416.51,64816.316.41616.2
MPC 7984.573.573.510079280801801,707+182108320841078.58078.579.7
MSN 7984.573.5763,1507717,19977.525,75377.5261,947-1.5788078.51307936677.578757735,494
MTG 3.94.13.73.71,2623.81,13941,690+0.145374.1208443.83.9
MWG 9910592.599.51001002001013,07710210,597+31023,0171031,4701041,5209910299100.731,375
NAV 6.87.26.46.4106.5996.51-0.36.917.2106.56.56.56.5
NBB 20.822.219.420.130020.275220.33020.511,088-0.320.51,37520.655020.7500212120.220.4
NHS 10.811.510.110.365010.456010.52210.62,709-0.210.611610.71,00010.860510.51110.510.5
NHW 12.413.211.6
NKG 1313.912.112.42,50012.51,00012.626912.67,245-0.41315713.150013.21,80013.413.412.612.9
NLG 17.919.116.717.870017.960018932182,170+0.118.38018.437818.5200181817.817.91,068
NNC 48.551.545.246.15046.25246.59246.531-24832848.520848.98048.448.546.147.319
NSC 74796973.51007412974.54977.540+3.577.587899787874.575.1
NTL 14.815.813.8145,74314.12,20014.42,19114.517,865-0.314.510914.615014.710014.514.91414.4
NVN 33.22.82.8103.1216
NVT 5.45.75.15.111,3475.24,4455.33665.321,654-0.15.45,6005.56,2395.64,5955.45.55.25.3
OGC 88.57.57.5133,6697.6102,4947.6570,767-0.47.72,8007.86,9007.931,18088.17.67.837,475
OPCD37.339.934.7351036136.1137.23037.320238159
PAC 23.42521.822.520022.720022.9123.22,385-0.223.29823.34823.43,4972323.22323
PAN 39.942.637.23830038.510039295396,152-0.939.830039.92004045839.739.93939.7
PDN 34.336.731.936.31+23550361936.36536.336.336.336.31
PDR 15.91714.815.41,20915.5815.750015.822,412-0.115.888415.91,233162,20415.915.915.415.7
PET 20.321.718.919.82,74019.94,621202,91920100,462-0.320.235120.335520.41,02920.52119.820.316,550
PGC 14.615.613.614.53,33614.62,92514.710714.73,405+0.114.81,00314.92,900153,00014.714.714.614.7280
PGD 31.433.529.330.3130.41311,00031.5216+0.131.418331.59831.627031.931.931.431.5
PGI 1010.79.39.31029.529.61,0251014210.230010.71,500
PHR 25.927.724.124.128424.270024.539324.1126FL-1.826.8126.93002715124.524.524.124.1
PIT 7.98.47.47.4707.55007.92147.928685198.11068.22937.97.97.97.9
PJT 8.28.77.77.81707.950081008.12,416-0.18.36078.43008.51318.38.388.1
PNC 1212.811.211.629012.311+0.312.3212.51,42011.612.311.611.7
PNJ 40.943.738.138.11038.31538.51539.5100401,41040.5406
POM 8.99.58.38.5708.728.749-0.28.8938.99997678.98.98.78.7
PPC 25.527.223.82540,94825.144,82325.25,81625.2308,308-0.326.31,01626.42026.575025.526.525.225.340,608
PPI 13.914.813137,76513.195713.130,768-0.813.31,40013.41,99913.51,10213.813.913.113.4
PTB 53.55749.852.5505325053.515353.571754.55005525055.52505456.553.554.5560
PTC 99.68.493009.63,1369.64,756CE+0.69.69.69.69.6
PTK 4.24.4445,2124.18,830-0.14.12,6144.22,7294.36,6304.24.244.1
PTL 3.13.32.92.914,37733,0263.120,1183.15,9803.26,0853.340,3823.23.233.1
PVD 58.562.554.56013,96460.55,1436113,64561309,227+2.561.5300628,26262.536,40459.562.559.561.2187,471
PVT 15161414.783214.88,26014.93,73015408,39415147,57815.17,82015.218,06115.215.414.815236,249
PXI 7.98.47.47.63107.75427.89488,859+0.182,2078.11,2628.27507.987.77.9
PXL 4.14.33.93.911,571423,135-0.142,9154.111,1554.212,342443.94
PXS 21.623.120.121.71,88021.81,60021.91,50022135,018+0.4221,91222.21,18022.319022.32321.522.410
PXT 4.85.14.54.56,1254.61504.72,760-0.14.71,0604.82,6494.91,0424.954.64.7
QBS 15.816.914.714.77,00514.728,791FL-1.115.111515.650015.77001616.114.715.1
QCG 10.110.89.49.61,1409.74,7759.81,8939.885,386-0.39.92,136102,99310.13,46310.110.19.79.9
RAL 47.450.544.144.16644.25047.42247.456249.910050149505044.147.3
RDP 15.616.614.614.65814.61,836FL-116.650016.616.614.614.6
REE 26.928.725.126.41,34126.574226.66326.641,483-0.326.760526.81,10026.91,05726.927.126.326.6
RIC 17.118.21616716.25016.5617.8508+0.717.9115183318.131617.81616.1
SAM 13.11412.212.237,81212.317,92412.3169,535-0.812.454612.54,81712.62,05013.113.312.212.5
SAV 1313.912.112.1150135001316613.111813.220113131313
SBA 11.211.910.510.813010.91001125011.13,283-0.111.271111.398711.496811.111.310.510.9
SBC 29.131.127.127.610427.815028.4928.49,790-0.728.55028.625728.82930.530.527.227.7600
SBT 11.912.711.111.110011.742011.819121,610+0.11290612.11512.22,28911.81211.8121,420
SC5 26.528.324.726.270-0.324.71,38325.814263124.726.224.724.7
SCD 26.127.924.324.351026.11226126.119026.3726.126.126.126.110
SEC 11.412.110.710.7211.42011.28011.44611.519911.411.411.411.4
SFC 2728.825.225.25274002734027272727
SFG 18.319.517.117.210017.320017.59117.551-0.81850018.110118.261018.318.317.517.5
SFI 26.828.62526.39526.431126.528926.53,275-0.327.15027.310927.550527.527.526.226.6490
SGT 4.54.84.24.2704.324.81CE+0.34.84.84.84.8
SHI 7.68.17.17.11,1447.28307.31,4727.410,748-0.27.42017.597.63,2907.67.67.27.4
SHP 20.722.119.320.135020.230120.360020.4371-0.320.428820.520020.630020.920.920.320.4
SII 25.527.223.823.83FL-1.7259925.3125.455242523.824.3
SJD 28.830.826.828.1328.241328.5428.51,520-0.328.670028.740128.81,03628.828.828.528.6
SJS 25.527.223.824.56,50024.660024.73252551,980-0.5251,17625.324925.42425.425.82425.1
SKG 41.444.238.6401,10440.222840.31341.435241.419541.67641.71004141.44040.528
SMA 5.55.85.25.24505.31,370-0.25.44,7505.5855.62,1735.55.65.35.4
SMC 10.110.89.49.41,1009.53609.620010460-0.11024010.12,15110.310010109.910
SPM 27.929.82627.32027.413027.58027.51,821-0.427.9200289628.112027.828.527.227.81,080
SRC 33.73631.432.25032.410032.67632.74,758-132.719132.9373313034.334.332.63310
SRF 16.117.21515.215115.352015.433415.4520-0.715.730016.11,50016.230015.815.815.415.4
SSC 5558.551.551.515229521-35530561056.54952525252
SSI 28.530.426.626.920,09527189,22327.152,93427.12,089,800-1.427.235027.54,75027.83,95028.629.427.127.61,875,885
ST8 21.823.320.320.5421.44621.51021.5500-0.322.5130234923.15021.521.521.521.5
STB 1617.114.915.766,05215.815,20515.9122,75015.92,889,808-0.11683816.11,60216.22001616.115.515.826,060
STG 26.928.725.1
STT 5.25.54.95.115.2955.399
SVC 15.716.714.715.230015.394015.451515.411,319-0.315.553815.720015.944815.815.915.415.5
SVI 3840.635.4363036.51003833938.2400
SVT 6.676.26.6506.81166.9750
SZL 1819.216.817.532217.632417.8117.92,588-0.117.91991868918.2250181817.617.8700
TAC 475043.844144.5107-2.544.5230459747.4144.544.544.544.5
TBC 24.826.523.124224.61,01824.888624.84782535025.2485252524.824.8840
TCL 31.83429.631.11031.55031.81031.91,682+0.131.99763267832.110031.832.431.831.91,040
TCMD32.234.430314,78531.12,21031.22,85031.250,274-131.647031.835031.947332.132.43131.7
TCO 13.214.112.312.449512.41,142-0.813.15013.252313.31,04913.213.212.412.5
TCR 5.65.95.35.43085.635.64465.74005.82005.65.65.65.6
TDC 11.512.310.710.7265,458FL-0.810.71,47610.86,18610.91,82411.311.410.710.8
TDH 1920.317.718.265018.460018.58018.53,349-0.518.750018.854918.950018.618.818.418.6
TDW 1920.317.71810018.121910019191919100
THG 14.515.513.514.25014.859914.81+0.315.230015.510614.814.814.814.8
TIC 13.914.813131,11913.18913.11,172-0.813.440013.537013.84813.913.91313.3
TIE 14.815.813.813.88413.950149314.6161-0.214.6114.710514.82914.414.61414.1
TIX 2223.520.521.5500222992219622.73022.85122.912222.82222.5
TLG 5457.550.5511052300546954.56057.51
TLH 8.79.38.18.39,3708.413,7658.58,4808.631,849-0.18.61,4768.75,4958.87,4788.78.88.58.6
TMP 25.527.223.82451024.550024.710025.94926.8102771
TMS 5558.551.557.5158158.51
TMTD16.317.415.215.46,10015.610,27315.7900161,097-0.31614916.120016.22001616.315.815.9
TNA 27.929.826262026.250027.53227.61802814
TNC 12.21311.411.450011.591011.61,15912.24,08912.274212.52,52512.760011.712.211.611.7
TNT 3.53.73.33.51,0003.61,7293.76483.744,376CE+0.23.53.73.53.620
TPC 8.28.77.78258.2408.26008.46388.51208.28.28.28.2
TRA 71.576.566.57052718071.515172121+0.5722973.51074672727272
TRC 28.730.726.728.45028.522528.649128.61,526-0.128.81029.1529.21030.630.628.628.7600
TS4 1111.710.310.619110.750010.81601122,0471113611.112911.242211.111.110.710.930
TSC 41.644.538.740.97104135041.230341.28,569-0.441.322041.510041.660841.741.941.241.6
TTF 10.210.99.59.618,3409.78,6009.83,8969.8102,029-0.49.9706103,70010.14,80010.210.29.810
TTP 2425.622.422.512449247725.61024242424
TV1 11.211.910.511.150011.950
TYA 11.412.110.710.785010.81,610113,522119,366-0.411.43,11811.51,00011.83011111.910.811.1
UDC 5.86.25.45.43,0515.51,3035.57,144-0.35.735.82,9105.94,1395.85.85.55.7
UIC 17.418.616.216.31,28416.45016.65017.584+0.117.35017.435017.538181816.216.34
VCB 30.432.528.328.34,25728.3487,941FL-2.129.8190301,61630.11,00030.230.828.328.8246,258
VCF 17118216016730017050017173171416173117851805175178171171.5332
VFG 4548.141.941.9304324554576946204814945454545
VHC 38.140.735.53715037.516137.61,03137.611,464-0.53840038.182338.21,23938.238.237.637.915,000
VHG 12.313.111.511.636,38411.721,12111.81,38511.8298,690-0.511.9100123,20012.17,53012.412.611.812.1
VIC 47.15043.946.810,26646.910,2504763,07547333,613-0.147.19847.211,21747.31,62746.847.646.647301,400
VID 3.94.13.73.81,0803.94,002458414,190+0.14.11,9914.14.144
VIPD13.414.312.512.515,09612.65,08812.7101,271-0.712.752812.81,23812.91,76413.413.412.512.830
VIS 8.59881,784812,915FL-0.58.34008.43958.51,1678.48.588.2400
VLF 5.45.75.15.115.2105.627+0.25.41005.515.61405.65.65.25.220
VMD 19.72118.418.41019.550-0.219.56019.610019.739719.519.519.519.5
VNA 3.43.63.23.22003.53,311+0.13.51,4403.61,3443.53.53.43.5
VNE 10.210.99.59.64,5379.73,5309.81129.813,722-0.49.9150102,85210.11,00010.210.29.79.9
VNG 12.613.411.811.8112.9182+0.312.964136813.4148131311.812
VNH 3.94.13.73.78,794FL-0.23.73,8443.82,8483.93,9283.83.93.73.7
VNI 3.94.13.73.713.81-0.13.81,4123.940043003.83.83.83.8
VNL 26.328.124.524.520252026.21026.32026.923
VNM 9410087.59295592.5378932309413,527941,31894.5468951,1559494.592.593.181
VNS 44.94841.8441,12744.17044.524544+0.14514045.329745.569445.845.84545.2
VOS 6.56.96.16.19,3576.174,877FL-0.46.35,9416.41,9136.56,4306.56.66.16.2
VPH 10.511.29.89.89,448FL-0.79.81,76310.35010.430010.110.19.89.8
VPK 19.420.718.118.61418.7119.4219.21019.3319.47419.419.419.419.4
VRC 6.56.96.16.15,9006.26906.210,795-0.36.35036.44506.51,6116.36.46.26.3
VSC 50.5544747.814861048.53048.94,271-1.648.9194912449.515049494848.2
VSH 13.614.512.712.7521,730FL-0.912.8113713.25013.613.612.712.8133,110
VSI 1111.710.310.3111.1111.2111.31
VST 2.52.62.42.42,6452.66,994CE+0.12.64,3082.52.62.52.5100
VTB 11.912.711.111.120011.2191222+0.11249512.75912.212.711.212.121
VTF 28.730.726.728.4370-0.326.73628.54729.51,3102828.426.727202
VTO 8.89.48.28.221,6478.2100,858FL-0.68.46828.56008.61,5208.88.98.28.4