VN-INDEX
AAM 16.717.815.616.41,40016.620016.73,30816.74,5961738717.220017.3200171716.416.8
ABT 50.55447497449.575506550.5150.515051165412050.550.550.550.5
ACC 26.928.725.125.6100265026.55027.41927.5528180
ACL 12.813.61213.320013.51,68513.655013.629,329CE+0.813.213.613.113.51
AGF 22.52421235023.535247,027241,126CE+1.524242424
AGM 1212.811.211.220011.41012.61+0.612.5512.65012.713212.612.612.612.6
AGR 7.68.17.17.410,9457.511,8667.63987.686,4697.733,9507.843,1857.926,5077.67.87.57.6
ALP 4.14.33.93.91,92048204.15484.1104.21,1384.31,2214.14.14.14.1
ANV 11.111.810.411.51,10111.6111.819,68211.818,820CE+0.711.811.811.811.8
APC 14.515.513.514.9500158415.531,38515.528,328CE+115.515.515.515.5
ASIAGF 9.810.49.29.31010.42
ASM 13.714.612.813.832,65213.931,2841410,52614.1124,181+0.414.189614.212,26814.312,02613.714.213.713.91,710
ASP 8.5988.87,3008.910,45092,5239111,957CE+0.5998.99500
ATA 5.45.75.15.36005.42,3085.53,7375.637,639+0.25.67565.717,8785.65.75.65.6
AVF 5.15.44.85.125,9155.274,0395.3121,4985.4241,635CE+0.35.4143,3205.35.45.25.31,500
BBC 59635556.510571583585811-1591159.5106010558585858
BCE 12.413.211.611.93,0021213,73012.11,62412.238,956-0.212.21,42312.32,00012.47,47912.412.612.112.3
BCI 19.420.718.119.355519.41,26719.540019.55,893+0.119.61,36719.71,15019.81,78219.82019.419.5
BGM 5.15.44.84.87,3984.931,348527,839557,284-0.15.13,8785.215,1725.328,6305.15.255.1
BHS 11.31210.611.18211.274011.31,86811.51,80111.64,00911.750
BIC 12.21311.411.91,1001288112.154512.24,13612.242512.379412.43,89212.412.412.112.1
BID 14.11513.213.83,40913.94,481147,3141420,352-0.114.12,01114.212,50314.32,17814.114.21414
BMC 30.632.728.530.41330.538930.621930.63,02430.730030.81113190530.730.930.530.6
BMI 17.718.916.517.51,60017.61,32017.72,46717.73,64117.9150181,45218.11,91018.118.117.617.81,824
BMP 6973.564.56895068.5443692036970869.5527701,20570.52,05469696969
BRC 10.210.99.59.71009.93241020010.2710.29310.380010.42010.210.210.210.2
BSI 9.4108.89.28259.33,1109.43,6159.49,6729.57,3379.64,2249.71,0009.49.59.49.4
BT6 7.17.56.76.9426.9786-0.271107.1297.236777.16.96.9
BTP 12.313.111.512.349512.441312.55012.65,368+0.312.688512.73,54512.81,79212.312.612.212.4
BTT 34.536.932.132.81334633.1236.76+2.23611036.93303336.73333.61
BVH 46.449.643.245.21545.35545.56845.52,066-0.945.91504644746.110046.146.145.545.8
C21 18.820.117.518.310018.4118.6118.82194319.29218.818.818.818.8
C32 32.534.730.332.1132.2132.510033119+0.532.93003357533.12,00032333232.9
C47 16.717.815.6162016.71,20516.8540171,054
CCI 11.211.910.510.63,61010.8211100
CCL 5.96.35.55.810,3515.910,9936180637,331+0.16.17,2856.228,0486.334,20766.15.96
CDC 7.68.17.17.42,0007.52,5007.62,3507.73,302+0.17.78007.82,5027.91,3217.87.87.67.7
CIG 3.53.73.33.32333.4272-0.13.44303.51663.65423.53.53.43.5
CII 20.822.219.420.710,61120.811,66120.95,9812189,793+0.2213,70221.18,73621.25,0582121.320.921
CLC 29.731.727.7294829.576229.713229.833+0.129.81029.91973010029.729.829.729.723
CLG 7.98.47.47.84,6907.92,842830083,371+0.18.16258.21,0708.33,0277.98.27.98
CLL 36.238.733.736.160136.266236.42436.4985+0.236.586036.620036.717736.236.436.236.3579
CLW 15.716.714.715.220015.311015.4200161,012+0.3169216.510016.7300151614.915.7
CMG 7.68.17.17.1547.32,5007.47807.52,000-0.17.67557.71,5057.83,3017.67.67.47.6
CMT 10.711.410104410.486-0.310.426910.719910.82001010.71010.125
CMV 13.414.312.512.53812.9101450
CMX 88.57.57.95,42281,9638.11,1228.220,488+0.28.21,2328.33,0178.45,27188.27.98
CNG 3941.736.339.53,80339.61,54039.71,39539.823,934+0.839.818939.92,113402,81539.939.939.139.7
COM 35.337.732.933533.1433.5235.5435.7137.72
CSM 44.247.241.244.650044.71,28844.87344.87,423+0.64568945.11,66345.28344545.244.7451,500
CTD 65.5706161.510062.521633062.5800-364.51306573865.521062.562.562.562.5
CTG 14.615.613.614.43,15514.510,85714.61,68314.614,58014.775214.85,58114.99,11914.614.714.614.6
CTI 12.613.411.811.843611.911258411.868FL-0.813.31013.42511.811.811.811.8
CYC 4.754.44.42004.52004.6710-0.14.6554.78784.8104.74.74.64.7
D2D 32.634.830.43220032.61503320033500+0.433.5153410034.455332.53332.532.7
DAG 1313.912.112.333012.52012.65012.8101349513.1260
DCL 33.235.530.932.615032.75032.830033.22,47133.24833.560033.715033.833.83333.2
DCT 2.82.92.72.77,6852.88,8262.924,616CE+0.12.95,9602.92.92.82.9
DHA 12.413.211.61353013.150013.24,75113.28,983CE+0.812.613.212.613.2
DHC 19.821.118.520.82,65020.92,722211,30521.121,371CE+1.321.13,10420.521.12020.990
DHG 92.598.586.590.5319126091.510492430-0.59218992.5197932139292.59292.1
DHM 7.37.86.8727,3087.111,6717.210,4807.310,5787.36,3097.49,2167.59,3187.37.37.27.2
DIC 8.99.58.38.62,0758.71,9188.83,7338.96,3428.91192,9489.11,9458.78.98.78.9
DIG 13.214.112.313.146013.21,68013.31,14613.36,787+0.113.41,14013.589013.62,06513.213.913.213.4
DLG 10.611.39.910.211,49310.38,18810.47,70210.441,046-0.210.510,21710.610,20610.712,30610.510.610.410.5
DMC 43.946.940.943.330043.420043.517143.81,021-0.143.83943.9808443,81243.943.943.543.7
DPM 34.136.431.834.18,45834.22,09134.31,81134.464,751+0.334.42,92934.55,08634.62,71534.13534.134.510
DPR 41.644.538.74120541.213041.346941.52,946-0.141.53241.670041.738441.541.641.341.51
DQC 43464045.823045.95604613,602469,171CE+345.6464545.8
DRC 57.561.553.555.5210561,24056.53,1235711,253-0.55734957.53,659582,44556.557.556.556.97,006
DRH 4.54.84.24.213,1014.33,8924.310,035-0.24.54,0514.66,5124.73,5954.54.64.34.4
DRL 34.837.232.432.5203320034455354036100
DSN 60.564.556.5575559259.510859.5100-160.51556111061.53659.559.559.559.520
DTA 3.53.73.33.44503.53003.6843.6366+0.13.72103.43.63.43.5
DTL 9.39.98.78.71291009.2109.52009.62259.71,374
DTT 6.36.75.95.9100610
DVP 44.547.641.442.51004350441134515045.515045.936
DXG 16.217.315.1165,66016.112,77016.211,49016.244,14016.310,18216.418,88416.513,23016.316.416.216.3
DXV 55.34.74.82,2064.988058453,0375.12005.22025.31,3545.15.14.95
EIB 12.613.411.812.32,05112.45,21412.53,46612.64,81412.65,65812.710,62412.87,12912.612.612.512.5
ELC 13.11412.213.31,00013.42713.547913.534+0.41419113.413.513.413.5
EMC 6.36.75.95.91006.33006.41506.7700
EVE 25.427.123.723.810925.41025.81326.91227.13025.425.425.425.4
FCM 1414.913.11410,18014.111,30014.212,69014.362,609+0.314.37,33314.49,98514.512,2151414.61414.33,729
FCN 26.22824.426.41,80026.51,57226.61,20126.772,129+0.526.772226.84,10826.97,60226.527.126.526.7
FDC 24.726.423241,00424.150224.239324.6736-0.124.55024.64924.740024.224.724.124.3
FLC 12.413.211.611.9251,56012246,48512.150,15412.22,835,268-0.212.224,99112.380,99012.4184,98012.412.51212.2304,062
FMC 30.832.928.731.9610326032.98,11732.911,932CE+2.132.932.932.932.91,000
FPT 5659.552.5557,14055.58,1965619,60756.567,966+0.556.55,0495714,19557.520,7545757.556.556.8223
GAS 1211291131203,8821216,3921221,7471239,840+21234,1881246,1541259,304121124121122.61,020
GDT 28.830.826.828.530028.621028.71029.514+0.729.5330130.828229.529.529.529.5
GIL 25.427.123.725.81212610026.63026.84,896+1.426.9172736927.185326.727.126.727
GMC 32.634.830.433.535033.63003492341,221+1.434.314234.424534.515033.334.533.333.5
GMD 34.136.431.833.77,55133.83,50533.912533.915,246-0.2344,43834.13,44434.22,78333.83433.733.9
GSP 12.713.511.913.12,60013.21,35213.31,11413.325,051+0.613.49013.52,63612.713.512.613.2
GTA 1212.811.211.31111.41011.5911.72-0.311.714911.84211.9158121211.711.81
GTT 5.15.44.84.915,200541,5705.17445.124,1095.213,5685.316,6825.440,4045.15.255.1
HAG 24.426.122.724.15,97324.26,81424.311,29424.451,54224.45,74324.524,20724.614,67824.424.524.324.47,450
HAI 32.134.329.93411034.1134.31,12934.328,478CE+2.234.334.33434.3
HAP 99.68.48.76,4008.813,8198.97,431927,31991,3009.13,3569.25,63799.18.99
HAR 9.810.49.29.510,8469.69,6639.711,3209.847,2139.97,994109,77710.15,5249.99.99.79.8
HAS 6.16.55.75.91,00061,0006.12296.13,1516.26976.32006.43006.16.16.16.1
HAX 7.78.27.27.32007.557.6208.1108.25
HBC 16.717.815.616.55,00016.62,01016.74416.78,49016.83,55116.93,122178,45716.816.916.716.8
HCM 38.941.636.238.83,82238.91,599392,1053956,885+0.139.24,22739.34,12639.44,02539.539.538.839.120
HDC 21.5232020.8300211,46021.1100215,729-0.521.5872224122.550212121215,729
HDG 28.630.626.628.271328.31,28228.41,13028.47,810-0.228.514328.682728.77428.628.628.228.35,425
HHS 20.321.718.919.92,028202,70020.175520.138,425-0.220.23,20420.32,87620.45,02620.320.42020.1
HLA 2.62.72.52.549,4482.619,2722.616,2282.724,7082.62.72.62.6
HLG 4.95.24.64.922755525.1300
HMC 9.510.18.99.1509.2109.35159.59219.5849.64799.72909.59.69.59.5
HOT 27.429.325.529.390
HPG 586254576,10557.511,386588,12958.528,419+0.558.54,4535918,41959.512,40158595858.21,050
HQC 8.28.77.77.84,5557.943,203853,9658.1108,589-0.18.13948.258,0358.376,6068.28.28.18.1
HRC 40.343.137.538.13638.23038.32040.21640.37340.8103
HSG 44.447.541.3442,07044.11,38844.21,18744.311,579-0.144.335044.42,07244.51,00044.444.444.144.38,538
HSI 3.13.32.92.92203634-0.131,2563.14593.2372332.92.9
HT1 16.317.415.2165,28016.16,64016.25,54316.317,16816.31,78216.44,30916.55,29016.316.416.116.25,019
HTI 10.811.510.110.760010.81,09010.9101191+0.21144211.125011.280010.91110.910.9
HTL 16.117.2151610016.11001722017.280
HTV 18.820.117.51820218.9271918619.25
HU1 8.48.97.985008.12008.32008.43808.54008.62998.7408.38.48.38.3
HU3 1111.710.310.35011641144511.11,14211.226411.111.11111.1
HVG 30.332.428.232.22,71532.31,49932.445,36532.4217,466CE+2.132.432.43232.44,480
HVX 5.765.45.41305.555.62575.6143-0.15.72006105.65.65.65.6
ICF 6.77.16.36.52,4426.75106.85,0596.913,843+0.26.94,21674,8637.17,786776.86.9
IDI 13.714.612.813.69,76013.710,21613.810,16113.9103,526+0.213.93,8191419,26814.116,29513.714.113.7143,500
IJC 14.815.813.814.618,23414.75,93014.815,41614.9298,920+0.11524,90215.128,80315.219,31314.915.114.814.952,825
IMP 43.546.540.542.8944314143.36543.599243.51743.616043.769043.543.543.543.5460
ITA 9.19.78.58.758,2288.877,8428.993,8269343,562-0.1925,4989.198,7689.2136,14699.18.99192
ITC 8.38.87.88.13308.28,3058.311,4818.416,050+0.18.41,9578.56,5358.62,3728.38.58.38.4
ITD 7.98.47.47.76,6537.86,1087.91007.920,55984,0498.15008.2649887.67.8
JVC 15.416.414.4154,58415.13,42015.23,85115.325,593-0.115.396515.46,66015.57,38115.515.515.215.31,098
KAC 12.21311.411.42011.512011.61139
KBC 15161414.41,91914.518,36014.620,04514.7157,847-0.314.78,44214.822,76314.930,16114.91514.514.710,000
KDCR63.567.559.5622,12762.511,225631,8806343,771-0.563.53,711644,66264.55,863646462.563.5180
KDH 2223.520.521.11,12021.21,34821.420021.810,260-0.221.875021.91,400222,575222221.221.4
KHA 2223.520.520.51,0002115022.78122.8423.1500
KHP 13.914.81313.643013.750013.842413.81,598-0.113.9500141,10114.1855141413.813.9
KMR 8.99.58.38.71,6578.84,1498.93,5078.953,97192,0609.17,5639.220,2979.29.28.89
KSA 8.48.97.98.216,0338.35,5558.412,0678.522,063+0.18.55,0548.612,0498.712,1998.58.68.48.5
KSB 28.930.926.928.350128.4228.547028.8632-0.128.8928.91602921528.92928.828.9
KSH 17.919.116.716.79,148FL-1.216.71,37316.8502171117.917.916.716.7
KSS 6.46.866.16,4256.212,1706.321,2166.498,6436.44,4666.526,5696.618,8826.46.56.36.4
KTB 6.36.75.969,8556.116,6906.214,7766.27,111-0.16.37,4186.47,9236.59,3716.36.36.26.2
L10 14.415.413.413.71013.8101419014.44714.415114.59014.65014.414.414.414.4
LAF 15.816.914.716.355016.41,26916.53,07716.627,919+0.816.63316.74,98916.83,55816.716.916.416.7300
LBM 13.914.81313.720013.820013.910013.91001451014.150014.35013.913.913.913.9100
LCG 9.19.78.58.911,782911,7549.13,2309.1122,1629.214,3299.326,3139.451,6259.29.499.21,290
LCM 6.36.75.9636,2106.114,0836.2106.346,6946.310,1836.410,6886.511,9546.36.36.16.2
LGC 23.825.422.2245025.1425.44,52225.48,445CE+1.625.425.425.425.4
LGL 6.36.75.963,4306.18286.24006.35936.31,9696.49866.54,3386.16.36.16.2
LHG 8.89.48.28.32008.41008.7620-0.18.7808.930096658.998.78.9
LIX 28.930.926.928.71028.8328.9929200+0.12925029.3129.549529292929
LM8 23.825.422.222.620322.83023.62523.6308-0.2244924.21024.450242422.823.5
LSS 10.411.19.710.22,43010.35010.430010.5230+0.110.585110.695010.71,10010.410.510.410.4
MBB 13.714.612.813.513,02113.635,52913.72,61613.753,93713.839,16713.911,9261411,73413.713.813.613.7120
MCG 7.37.86.8711,4987.116,9307.29,7417.256,092-0.17.318,2077.48,1287.511,3857.37.37.17.21,259
MCP 1718.115.9163016.8116.91517.4118218.1148
MDG 7.5877.78,0007.85,0007.913,271818,995CE+0.586,5057.587.57.9
MHC 15.716.714.71683016.12,20116.23,01316.336,756+0.616.32,02916.43,68116.56,29616.316.616.216.4502
MPC 8085.574.57821778.51,570791579577-180874813681.5181808078.579
MSN 8388.577.5822,45682.53,668834,00483.517,960+0.583.5822844,00084.54,39383.584.583.583.72,450
MTG 4.85.14.54.93,80055,5625.116,4275.126,757CE+0.34.95.14.95.11,700
MWG 151161141148731501,10315140015175915314515477155163151153151151.4709
NAV 6.87.26.46.5706.64006.73006.510-0.37337.11006.56.56.56.5
NBB 23.42521.822.73,77022.81,12022.91022.914,903-0.5231,19923.11,24023.252423.423.422.923.1100
NHS 11.31210.611.11,70011.21,10211.31011.317411.44,94411.51,66511.676511.311.311.311.3
NHW 11.211.910.510.510
NKG 1111.710.310.41,53010.545010.61,11410.76,401-0.310.742510.9297112,500111110.610.7
NLG 1819.216.817.710017.810017.94517.965-0.11889118.3318.411217.917.917.917.9
NNC 6266586118661.55526216462.5434+0.562.5246631063.510062.562.562.562.554
NSC 78837376.52077107818079338+1801008179831279797979
NTL 15.716.714.715.44,26015.56,11715.61,69615.628,975-0.115.71,33215.85,57215.913,69515.715.715.615.73,300
NVN 33.22.82.89282.964638063.1307+0.13.21,47233.133.1
NVT 6.46.866.15,9526.25,0896.35,9386.465,1226.42,7886.56,5076.613,9146.56.66.36.4
OGC 12.112.911.311.826,56911.928,406129,17412104,250-0.112.120,24312.223,50512.318,4421212.211.912
OPC 626658608060.510461706230362.55026370
PAC 26.22824.424.71022513525.117026386-0.2269026.748026.820026.827.524.726.64
PAN 38.841.536.139.5239.95040940.17,275+1.340.11,00040.280040.519539.540.53939.7
PDN 31.533.729.329.99130331.511131.8632.3263
PDR 13.914.81313.61,70013.75,86213.83,58313.920,90513.91,179143,12614.11,80013.91413.713.8
PET 25.427.123.726.21,47226.373026.492026.5194,952+1.126.51,64026.64,34026.78,7672626.825.726.2
PGC 15.516.514.515.72,93815.84,19815.95,8341641,300+0.516.138516.23,97616.34,35115.71615.315.8
PGD 3537.432.63710,13237.21,65037.340137.341,493+2.337.411,71835.437.435.437.1
PGI 10.511.29.81030010.111710.25110.561110.51010.72010.950010.510.510.510.5
PHR 30.132.22828.1100295029.345030.956312031.155
PIT 8.28.77.77.857.91008508.21808.3218.4495
PJT 8.18.67.67.81,0307.935682018.11118.11908.24298.33328.18.18.18.1
PNC 99.68.48.41,9108.52968.524-0.593009.27609.38008.58.58.58.5
PNJ 31.533.729.33060030.614930.76730.71-0.831.4131.51,04831.821530.730.730.730.7
POM 10.711.4101037410.12110.510010.7200113,000
PPC 23.42521.824.85,42924.93,250256,32325149,828CE+1.624.52524.524.814,946
PPI 12.313.111.512.270112.32,61212.43,69312.512,763+0.212.580812.65,21712.73,30112.512.812.412.5
PTB 626658581,69058.54825920612,586-16129061.566220062.563.55859.8
PTC 6.676.26.2506.316.325-0.371286.36.36.36.3
PTK 5.35.655.320,8135.417,1755.58,0875.5130,425+0.25.656,9705.55.65.35.4
PTL 4.44.74.14.443,3294.529,0464.635,2044.7361,720CE+0.34.71,2634.74.74.64.7100
PVD 99.5106931046,8061055,5951062,894106148,664CE+6.5100106100104.453,534
PVT 17.218.41618.18,87418.210,74518.326,68018.3297,196+1.118.4102,33517.418.417.31810,825
PXI 10.110.89.410.52,90010.72,00010.855,00710.812,686CE+0.710.810.810.810.8
PXL 5.35.655.44,4175.53,3005.6121,7535.649,887CE+0.35.65.65.65.6
PXS 39.642.336.941.11,52141.266841.3241.4108,254+1.841.432241.51,55841.61,06640.74240.541.350
PXT 6.26.65.86.4206.51,4006.662,1076.65,327CE+0.46.66.66.66.6
QCG 9.39.98.791,3009.11,7009.24,2569.41,281+0.19.41,8199.53,0939.64,8009.29.59.29.4
RAL 444741435043.513443745.5404610146.5100
RDP 14.715.713.714.31,33414.55014.74514.76781518815.1115.32014.915.114.715
REE 28.630.626.628.83,78128.95,8122913,46129.175,968+0.529.11,99929.26,91629.36,68228.829.428.829.1
RIC 9.29.88.691009.11009.26599.21149.7959.82009.29.29.29.2
SAM 12.613.411.812.531,45012.632,54712.76012.7225,653+0.112.835,12212.933,7611343,55212.812.812.612.715,000
SAV 12.313.111.511.932125312.32013.111CE+0.81310013.11,34413.113.113.113.1
SBA 10.911.610.210.63,19810.74,06010.824210.84,732-0.110.92,896111,34011.11,02010.910.910.810.8
SBC 1313.912.112.620012.7112.81012.880-0.213.321013.61613.753013.713.712.813.4
SBT 11.712.510.911.61,66311.74,21011.818211.81,622+0.111.9750122,83212.185011.711.911.711.8
SC5 25.527.223.825.11025.23025.31027.21CE+1.726.950271,61127.21927.227.227.227.2
SCD 25.226.923.523.510025.1525.25825.540
SEC 11.512.310.710.8151110511.241211.41,373-0.111.41,06511.53,53311.64911.411.411.411.460
SFC 2122.419.620.3120.510020.611120.9171-0.120.939621.9122.451212120.921
SFI 37.44034.83648636.251536.560036.52,528-0.936.65036.718436.96336.537.736.536.7
SGTH4.85.14.5
SHI 7.5877.17007.21,1207.34,6337.428,083-0.17.46567.53,6287.66,6357.57.77.47.5
SHP 15.91714.815.340015.558015.65015.93,52615.96611634916.657015.9161515.3
SII 17.919.116.716.7116.82116.91017.91217.96001891718.330016.917.916.917
SJD 28.630.626.628.570028.61,03928.71,29828.72,310+0.128.81,100297029.119128.628.728.628.6900
SJS 24.125.722.524.41,60024.51,20024.64124.611,435+0.524.859224.9405251,87823.92523.924.71,401
SKG 475043.847.520047.610047.72748.1232+1.148.2148.3348.414848.147.247.7
SMA 5.65.95.35.65,0195.74,8705.82,0895.920,086CE+0.35.918,3145.65.95.65.8
SMC 9.610.299.72,0009.81,5009.9600103,969+0.410710.135210.25579.7109.710
SPM 2627.824.224.540024.6302528125143-125.9492689226.24626.426.42525.42
SRC 24.125.722.524.32,00024.440024.51,64524.611,146+0.524.684024.761024.81,08524.324.924.224.6
SRF 1617.114.915.26015.810015.9415.9100-0.11675016.25916.414415.915.915.915.9
SSC 59.563.555.555.56056157301582-1.55819859.5316014758585858
SSI 29.231.227.229.114,33929.218,58629.310,71929.3167,328+0.129.415,75229.519,39729.619,05429.529.529.229.4220
ST8 20.421.81920.4620.423420.823321.5621.85020.520.520.420.4
STB 19.72118.419.32,24519.41,37719.51,19419.611,088-0.119.697019.75,44219.82,17419.619.719.519.65,387
STG 21.422.8202010021.4321.4122.65021.421.421.421.4
STT 5.35.655.41505.51805.61,0405.6934CE+0.35.65.65.65.6
SVC 16.717.815.616.699216.72,30016.89416.88,256+0.11780517.169017.21,44616.71716.716.9
SVI 3739.534.536.51,01236.610037100383,028
SVT 6.676.26.3106.61006.917110
SZL 2021.418.619.51,65019.677019.71,220204,14319.9548201,47620.129019.92019.719.8
TAC 46.749.943.543.53543.6347.91+1.246.72914722047.99947.947.947.947.9
TBC 22.924.521.322.22022.610622.76022.91802335123.21623.316122.92322.622.8
TCL 2829.926.127.92002848128.110028.2259+0.228.65028.77628.814028.228.228.228.2
TCM 37.239.834.637.23,33037.32,20037.42,49937.5108,997+0.337.61,50037.71,76437.82,14537.837.836.837.3
TCO 12.112.911.311.890011.91,00012299124,221-0.112.13,80012.320012.520012.112.11212.1
TCR 4.64.94.34.53104.65504.82854.8266+0.24.95004.94.94.84.8
TDC 10.210.99.59.95,630108,82210.11,01910.110,678-0.110.27,08510.38,23510.47,35010.310.310.110.1340
TDH 1718.115.917.33,59117.42,84417.568417.523,688+0.517.62,59517.71,45017.84,25217.617.617.317.5
TDW 18.920.217.618.540195019.1112031
THG 11.612.410.81199911.119911.410811.4211-0.211.620012.4141111.41111.41
TIC 11.211.910.51182211.110011.218511.211511.350011.819311.91111.211.211.211.2
TIE 1617.114.915.98001650516.1816.11,955+0.116.212516.312516.41051616.115.916300
TIX 2223.520.5211,00021.110021.2502245023100
TLG 48.95245.54630046.15046.5548.930492149.97
TLH 9.29.88.68.82,0058.920,450946,3129.179,683-0.19.11,5009.214,7559.316,5509.29.399.1
TMP 2223.520.521.62021.710021.85022.45022.51002321
TMS 33.635.931.331.33133.610
TMT 13.914.81313.230113.345013.41613.42,861-0.513.559113.816613.91014.614.613.413.9130
TNA 30.132.22828.1134-228.1228.26528.527328.328.328.128.3
TNC 1212.811.211.71,66211.81,67211.94012.1280+0.1122,01012.125412.28321212.111.911.9
TNT 44.23.83.830,4373.97,113428,43143,7354.111,8194.226,29044.13.947,600
TPC 8.99.58.38.57028.69808.72158.62,070-0.38.91,48098889.2858.88.88.68.6
TRA 74796971.560723472.52073.51747274.5124
TRC 34.236.531.933.51503410034.29734.279434.330034.428034.51,58235.335.334.234.4320
TS4 13.814.712.914.550014.61,92814.76,47514.723,981CE+0.914.614.714.514.7
TSC 33.135.430.833.783033.820033.92033.98,610+0.83492034.11,16034.21,35033.23433.233.4
TTF 9.810.49.29.721,1739.88,9599.94,0519.967,209+0.11011,95910.17,57010.27,9009.9109.79.819,000
TTP 20.822.219.419.410021.97+1.120.9932110021.128320.821.920.821.1
TV1 12.613.411.812.11,18012.61161331013.4460
TYA 8.28.77.77.84007.969581,0008.22518.22888.33,5328.41,8878.38.38.28.2
UDC 6.87.26.46.59,0506.66,3146.74,0306.715,685-0.16.81,4006.93,10572,9216.96.96.76.8
UIC 15.716.714.715.210015.65015.725115.81,052+0.115.92091611516.181015.716.315.715.873
VCB 28.530.426.627.645827.781127.82,72627.922,114-0.627.9460282,09328.12,75028.528.527.828.14,200
VCF 18720017417910018718188518741905195144200111871871871874
VFG 4244.939.142.51,0004312043.5843.51,947+1.5444044.26044.520542.143.542.143
VHC 55.5595254.5900554,02055.541555.521,6865637356.51,561572,510565755.556.1
VHG 10.110.89.49.87,9319.924,3201025,59210.1141,55410.11,72310.223,39110.331,12910.110.310.110.1
VIC 55.559525417,97454.522,853554325569,465-0.555.521,1085627,54856.521,94055.5565555.29,275
VID 4.34.6443,6204.11,4404.23,2524.33,3904.32,3374.42,8904.52,8814.34.44.34.3
VIP 13.714.612.813.32,52013.44,26413.59,57913.629,632-0.113.61,17313.78,61613.87,25313.613.813.413.6
VIS 9.39.98.79.15,4119.21,4839.33,7979.317,5409.42,6659.51,5319.62,3749.29.49.29.3
VLF 5.65.95.35.32955.4615.51-0.15.61655.72545.81,3015.55.55.55.5
VMD 17.118.21616.82316.911171517.7531+0.617.710517.85017.913117.117.917.117.117
VNA 3.13.32.92.91,32031,1103.13,5153.11,0823.31,7243.23.23.13.2
VNE 7.5877.413,1697.517,3997.614,7717.640,555+0.17.731,2367.822,9847.97,6497.57.77.57.6
VNG 8.99.58.38.3108.8908.92091
VNH 4.95.24.64.65,0124.74,8604.82274.916,2954.92,776511,9125.19,145554.84.9
VNI 3.33.53.13.14853.26113.35013.43+0.13.44073.51,5383.43.43.43.4
VNL 20.521.919.1205020.3220.5275
VNM 1091161021061,4721073,3371083,32710910,2201095,6811106,4601114,593109109108108.651
VNS 44.547.641.444.210044.32444.5944.77744.820144.920
VOS 4.85.14.54.516,3104.613,5554.7954.719,901-0.14.87,0764.94,490510,6954.84.84.64.7
VPH 9.29.88.68.83,0008.92,20292,8889.11,361-0.19.11,0239.21,2859.3709.29.299.1
VPK 22.223.720.721.210321.61121.8521.92,179-0.321.91992279522.21,320222221.922
VRC 5.765.45.65555.71,0215.85,5885.919,955+0.25.948467,0985.865.85.9
VSC 58.562.554.557.51,535581,51858.51,60258.51,768592,31159.51,504601,6605858.55858.4
VSH 14.815.813.814.813,91114.912,0051510,2521576,789+0.215.13,68415.211,90415.35,24314.915.214.81516,500
VSI 8.28.77.78.11978.2278.31
VST 2.82.92.72.76,7242.84,4072.81802.914,5372.92.92.82.8
VTB 10.811.510.110.15010.322010.415010.82210.880119811.5202111110.810.822
VTF 2223.520.520.83012170022.6522.6150+0.622.82002310023.550022.522.622.522.5
VTO 7.98.47.47.811,7547.912,55087,6728.133,714+0.28.12,9388.28,1128.311,7177.98.27.98