VN-INDEX
AAM 15.116.114.114.15014.212015.320615.410015.5200
ABTD49.552.546.146.754715947.61848.8140-0.748.8304910049.57348.848.847.548.4100
ACC 28.13026.226.5128.13629.41329.9257
ACL 9.510.18.99.22009.3309.43189.53509.559.61409.7349.59.59.59.5
AGF 19.220.517.918.21018.3218.55018.91-0.318.9168191,02019.120018.918.918.918.9
AGM 11.31210.61121311.25011.33011.61+0.311.63911.71011.911311.611.611.611.6
AGRD6.87.26.46.424,6596.53,1216.598,647-0.36.617,9636.74,3466.810,1106.86.86.56.6130
ALP 4.24.4442,4124.28014.21,4004.33784.441344.244800
ANV 9.710.39.19.11,8119.31,2419.49239.53,690-0.29.59819.61,0969.71,1829.79.79.49.6
APC 15161414.610014.72015115.41+0.415.448169015.415.415.415.4
ASIAGF 10.711.41010.41110.5100118
ASM 1111.710.310.43,83010.57,39110.649610.675,884-0.410.710010.86,19010.91,52310.910.910.410.7
ASP 7.37.86.86.88,4406.9176722,560-0.375,8657.11,0007.21,2857.17.16.87
ATA 5.25.54.94.95,46855,7455.124,988-0.15.12,8645.24,2245.33,6615.25.24.95.1
AVF 4.754.44.449,7694.51,6364.5235,350-0.24.614,4014.721,0304.85,1994.74.74.44.5
BBC 5558.551.55310053.55554.550551,0445520955.52356753.55653.55513
BCE 10.411.19.79.81,5009.99001023107,920-0.410.21010.31,31510.42,02310.410.41010.1
BCI 19.620.918.318.55418.8919119144-0.619.33519.49619.510019.419.41919.2
BGM 4.754.44.46,6784.462,520FL-0.34.52,7804.611,4944.78,6504.74.74.44.5
BHS 11.512.310.711.115011.35011.48811.515211.59111.69211.763711.511.511.411.5
BIC 10.811.510.110.460110.51,17610.624010.715,108-0.110.778510.820510.9510.710.710.510.6300
BID 15.316.314.3156,66815.16,39415.226015.345,05215.36,06515.45,95315.512,37915.315.415.115.210,400
BMC 31.533.729.330.32330.430030.532930.55,575-130.610030.730030.9503131.229.830.3400
BMI 14.515.513.513.53,56013.61,23013.73,71413.719,763-0.813.81,00013.9604142,57814.314.313.713.92,109
BMP 71.576.566.568368.585691,4056917,963-2.569.5407033171.5170.5716969.9
BRC 10.811.510.110.131010.21210.2118-0.610.510010.66610.81910.510.510.210.2
BSI 8.18.67.67.68,3397.76707.718,907-0.47.82607.91,65182,5788.18.17.77.7
BT6 6.97.36.56.5175197.11617.3414
BTP 12.313.111.511.8211.9173121,58512.34,21112.314112.420012.543012.312.311.912.1
BTT 33.135.430.830.91032.9460-0.232.9293315033.19932.532.93131.81
BVH 42.745.639.840.95411,24741.12841.15,967-1.641.320041.429841.517042.742.740.141.6
C21 18.920.217.617.710018.6118.81197219.214019.41,000
C32 32.634.830.431.221031.321031.420032.48,144-0.232.47232.530032.615032.632.631.332.56,100
C47 18.519.717.317.311517.55018.5119406
CCI 12.613.411.811.886011.820FL-0.812.8500135013.440011.811.811.811.810
CCL 5.35.65558,359FL-0.351105.13,2135.22,9735.25.255
CDC 6.56.96.16.12,0306.24016.313,371-0.26.34846.44616.51,1526.56.56.26.2
CIG 4.14.33.93.91FL-0.23.99941,7624.16893.93.93.93.9
CII 21.623.120.120.52,87320.61,45520.72,11620.7183,557-0.920.98214,18821.160021.221.520.521
CLC 29312728.541028.72228.728-0.328.9282913529.3228.728.728.728.7
CLG 7.98.47.47.42507.512,808-0.47.51497.65827.81,6737.97.97.47.5
CLL 36.5393435.820035.92,150364,10036.134,856-0.436.173836.21,27236.385936.436.535.836.215,916
CLW 16.417.515.315.3900163162-0.416.51216.7217.520016161616
CMG 7.27.76.76.72,5056.85556.910073,278-0.274927.12,8187.21,8017.37.36.86.9
CMT 10.911.610.210.7292-0.210.52310.715410.822310.31110.210.3192
CMV 13.614.512.712.755013400131,800-0.614.115014.220013.213.21313.1
CMX 5.35.6554055.11,2205.2814-0.15.21255.31,2795.41505.25.35.15.2
CNG 37.239.834.63640036.245136.533836.51,053-0.73743137.412437.523237.537.536.537
COM 3335.330.7331633633333333
CSM 43464041.718541.82,46241.93924242,511-14245642.380042.4672434341.942.310
CTD 62.566.558.56070060.5500612062.51062.5940631,10063.510062.562.562.562.5
CTG 14.615.613.614.32,63414.49,67014.511,71714.630,36814.683214.73,97414.88,62214.614.714.514.63,100
CTI 13.11412.213.1613.2613.320
CYC 55.34.74.7251804.953858925.11005555
D2D 2728.825.225.22025.331225.31,038-1.7266892711828.520025.52625.325.3698
DAG 13.314.212.412.710012.810012.910013.9602+0.613.9991412614.1513.313.912.713
DCL 30.432.528.329.134529.24129.55029.71,987-0.729.74163032630.29930.830.829.229.5
DCT 2.72.82.62.64,6152.612,199FL-0.12.73,9032.84,6942.72.72.62.680
DHA 10.511.29.8103,98010.125010.220010.33,531-0.210.326710.41,30010.570510.510.510.210.3
DHC 16.817.915.715.81,38015.91,720162,35916.213,050-0.616.263416.335016.420016.516.515.916.21,010
DHG 9610289.59364493.51,01694412945,358-294.51209520295.51769595.593.594.3
DHM 6.97.36.56.514,7486.66076.771,130-0.26.74,1596.84,9616.92,4196.86.86.56.6
DIC 8.69.28811,2568.13,2878.135,551-0.58.35008.51,7558.62,7668.68.688.3694
DIG 15.616.614.614.66,07314.81,71014.91,436154,507-0.6151,32215.11215.230015.515.614.915.2
DLG 9.510.18.98.912,78198,3439.16,9769.2210,088-0.39.22,2829.37,3279.417,1429.49.499.2
DMCD42.945.139.34012040.5504120941.7948-1.241.72541.88041.920042.942.94141.4
DPM 31.934.129.730.75,34730.88,24630.92,11230.9141,782-1315,48731.14,35931.24,33731.831.830.831.215,056
DPR 39.742.437393239.15039.6339.62,285-0.139.743739.878139.962939.839.939.139.6333
DQC 36.939.434.435.510036.32336.8282-0.136.89736.9160371036.336.836.336.43
DRC 5255.548.449.920504,51750.540851.533,492-0.551.51,5485247052.54505151.54950.110,000
DRH 4.14.33.93.917,527FL-0.23.918642,2184.13,450443.93.9
DRL 3032.127.929.620029.81503011308930.540030303030
DSN 59.563.555.556.5158.51605918259680-0.559.56866020060.5159.559.55959.3640
DTA 3.843.63.613FL-0.23.61,3813.7100473.63.63.63.6
DTL 9.710.39.19.15009.25009.93541050010.141
DTT 5.96.35.56.350
DVP 41.944.83939.530412041.441241.4700-0.541.6142.531432141.641.641.441.6
DXG 14.715.713.713.79,16013.83,61113.93,5851483,690-0.7141,04714.11,90014.23,73914.614.613.914.275
DXV 4.54.84.24.21,9004.31,2004.4824.51,8064.52914.62374.73324.44.54.44.4
EIB 12.913.81212.48,80212.54,10512.63,12012.625,309-0.312.73,53412.87,55612.95,283131312.612.8
ELC 15.416.414.414.520014.756015.25015.330015.4540
EMC 5.96.35.55.5225.695.62-0.35.81005.917763955.55.65.55.6
EVE 27.128.925.325.35525.4127.17326.910272027.14925.527.125.325.619
FCM 1313.912.112.118,65012.24,34512.399312.3101,177-0.712.411012.51,75012.62,21012.912.912.112.44,000
FCN 23.925.522.322.92,296233,07623.14,23323.154,557-0.823.220023.32,02023.455023.823.823.123.46,430
FDC 1920.317.717.7421863118.31,622-0.718.349518.55018.72019191818.4
FLC 12.613.411.812.2135,16712.3221,65812.4102,15012.51,145,557-0.112.583,56612.6153,69112.762,73112.512.612.112.4100
FMC 17.919.116.71840918.110018.268018.217,323+0.318.425018.569218.655018.918.917.918.1700
FPT 51.55547.949.786349.83,07049.94,55050167,517-1.55097850.515,6085113,550515149.750.3114
GAS 1141211071092,4701102,92311136311125,148-31122,0841133,7391143,605114114111111.44,689
GDT 27.529.425.62720027.11,00027.220027.61,953+0.127.656527.71,000282027.527.627.527.5
GIL 23.525.121.922.1522.22322.32322.5229-122.5442310023.31022.122.522.122.4
GMC 3032.127.929.51,13229.650029.720029.9403010030.1102
GMD 3537.432.6341,25034.228034.349834.47,405-0.634.416634.51,49434.7635.135.13434.4703
GSP 11.712.510.911.163211.21,00611.31,04111.49,425-0.311.491311.568811.699911.711.711.211.350
GTA 1111.710.310.351010.41010.51011.332+0.31119311.19711.21681111.31111.132
GTT 55.34.74.711,0454.875,321-0.24.87,9814.99,246510,3364.94.94.74.8
HAG 25.927.724.124.92,5832519,18125.113,48825.2299,555-0.725.274925.37,96225.47,58825.925.925.125.51,134
HAI 22.423.920.920.91720.910FL-1.5213232223.8220.922.920.921.1
HAP 8.598810,8238.18,2688.145,096-0.48.32,7568.44,6118.57,1608.58.58.18.260
HAR 1010.79.39.325,8269.49,6309.55,0699.5151,902-0.59.65,5689.711,8659.816,1159.99.99.39.6100
HAS 6.56.96.16.11,0606.2396.2434-0.36.4136.52386.63046.56.66.26.423
HAX 88.57.57.5110FL-0.57.52668.52507.57.57.57.5
HBC 17.518.716.316.86,34916.92,213171,6591754,594-0.517.281017.31,37917.41,20017.517.516.817.2
HCM 35.137.532.733.82,15733.92,284345,27334120,724-1.134.11,99034.25034.32,95934.834.933.934.342
HDC 19.921.218.618.6419.9162011203+0.120.62211521.221220202020
HDG 24.32622.62365023.550023.61,46423.612,339-0.72410024.170024.217424.324.323.623.82,750
HHS 16.91815.815.852,673FL-1.115.91,520162,66516.185716.81715.816.1
HLA 2.62.72.52.519,588FL-0.12.559,9992.67,7772.78,2502.52.52.52.5
HLG 4.95.24.64.644.6110FL-0.34.91,0005545.23964.64.64.6
HMC 9.29.88.68.72008.81308.9109783-0.294499.14059.36999.19.18.99
HOT 2627.824.227.817
HPG 56.56053542,44754.55,695557,05355101,331-1.555.5355564,12856.511,0295656.55555.623,269
HQC 7.68.17.17.161,8717.1467,906FL-0.57.21,5007.320,9177.422,0957.57.57.17.214,000
HRC 39.442.136.73710037.15039.25039.32539.47939.5100
HSG 45.248.342.14321143.510543.729743.74,514-1.54450044.480544.55454545.143.744.3200
HSI 3.43.63.23.223.3366-0.13.31103.44133.52173.23.33.23.3
HT1 14.215.113.313.66,25413.73,52413.892013.9110,543-0.313.95,830146,16014.12,120141413.613.824,000
HTI 9.810.49.29.52309.62859.799.71,891-0.19.81009.9102106009.79.89.79.7391
HTL 18.519.717.319132
HTV 18.519.717.317.550017.6501820018.4721-0.118.419918.51018.611018.218.418.118.1319
HU1 7.98.47.47.52007.930082008.1568
HU3 9.710.39.19.11509.2509.55029.719.78299.82949.95819.79.79.79.7
HVG 24.125.722.523.768023.84,51223.99723.961,228-0.2245,68024.14,50324.22,06824.324.323.623.9300
HVX 5.15.44.84.81,00057005.1205.11535.31005.41205.15.15.15.1
ICF 5.55.85.25.21,4745.31005.49,417-0.15.46505.61,2505.74005.35.55.25.3
IDI 11.31210.610.66,77010.77,04310.82,28310.856,116-0.510.9544112,64211.11,97011.111.210.710.9
IJC 13.214.112.312.615,78112.79,02312.87,39312.8184,224-0.412.92,5161311,20513.15,65313.113.112.612.8550
IMP 63675960.51,060612,03062940625,657-16363063.5112642,07063636161.739
ITA 7.98.47.47.4132,8007.5118,6097.69,1657.6685,318-0.37.739,5047.841,0757.945,5297.87.97.57.71,030
ITC 7.88.37.37.313,7987.411,0337.54,0177.518,328-0.37.62,1007.74027.87477.87.87.57.6
ITD 6.77.16.36.35,6836.49516.417,589-0.36.53766.67576.73,3206.76.86.46.51,530
JVC 16.317.415.215.939161016.19116.126,216-0.216.21,37516.32,48016.42,58016.316.315.816
KAC 12.513.311.712.52113.3329
KBC 10.511.29.89.915,023109,83410.112610.1152,059-0.410.23,30310.34,19010.495310.510.69.910.216,614
KDC 596355561,46356.55105729358.58,995-0.558.5335946959.51,48458595757.4190
KDH 19.520.818.219.150019.240319.335019.43,444-0.119.415319.557519.71019.419.418.619.1
KHA 22.52421211221,100-0.52250022.310022.460022222222
KHP 13.614.512.71314013.247013.355113.33,759-0.313.47013.528113.677413.513.613.313.42,926
KMR 77.46.66.61,0656.6148,090FL-0.46.72146.83,0626.95,1516.96.96.66.6
KSA 8.48.97.97.911,6858219,630-0.485,2778.16,1388.26,5288.28.27.98
KSB 27.329.225.42610026.110026.550027.41,377+0.127.32027.410027.5302727.626.526.6411
KSH 5.96.35.55.55905.6395.6921-0.35.8505.92,0646.2505.95.95.55.6
KSS 5.765.45.449,5705.5155,569-0.25.52,7975.66,1145.75,2505.75.75.45.5
KTB 6.36.75.95.910,32666,7396.11,8806.170,314-0.26.25,3416.37,4896.43,9006.26.266.1
L10 13.914.81313.312013.421013.526013.61,063-0.313.616413.838413.919913.813.913.513.6200
LAF 11.412.110.711.21,90011.32,54211.472211.511,179+0.111.565311.659911.7811.511.611.311.4
LBM 13.814.712.912.9550132013.635013.650-0.213.85141914.210013.613.613.613.650
LCG 7.68.17.17.123,5507.217,0537.313,4387.4125,120-0.27.42167.57,9657.63,8607.57.67.27.41,000
LCM 6.16.55.75.715,6385.816,8965.93,1235.959,269-0.266,9346.16,0016.213,5386.16.15.85.9440
LGC 30.232.328.128.1133211+1.831.82231.9503232632323232
LGL 5.65.95.35.32,602FL-0.35.43105.55795.65025.45.55.35.312
LHG 10.511.29.89.8151FL-0.79.81,0001049910.550010109.89.8
LIX 26.928.725.126.422026.526026.6326.7433-0.226.74526.85026.910026.626.826.526.6
LM8 23.825.422.222.2223.7250-0.123.450023.532723.712423.823.823.723.8
LSS 11.712.510.911.21,28711.31,13011.43011.65,673-0.111.634911.759611.81,06511.711.711.211.4
MAFPF1 9.810.49.29.82,0949.88509.95001048010.2159.89.89.89.8
MBB 13.814.712.913.310,00713.417,89113.522,62313.6167,143-0.213.67,01313.718,65913.835,52613.813.913.513.7
MCG 6.77.16.36.33,7526.394,813FL-0.46.41,0596.52,8676.66,4476.66.66.36.4
MCP 16.717.815.615.621620016.75175117.2617.899
MDG 5.55.85.25.21505.3111-0.25.31,5145.6395.71,0495.75.75.35.4
MHC 11.912.711.111.122511.124,830FL-0.811.495011.530011.681511.711.811.111.3
MPC 43.946.940.9461046.15046.912946.91,606CE+346.246.946.246.9
MSN 90.596.584.58848988.53,6778960389.510,434-189.51949031890.545690.590.58989.6350
MTG 4.64.94.34.32054.418,520-0.24.41,1084.51,1564.63,2524.64.64.34.350
MWG 1081151011061,0001072,0001085,6731089,3811091,3001101,72811145108109108108.18,767
NAV 6.26.65.85.81005.9506.4601+0.26.64026.46.46.46.4
NBB 20.922.319.519.510,78619.61,09919.6112,888-1.319.79819.880019.91,57720.720.819.519.745
NHS 11.412.110.71116411.11,26511.21,00011.32,730-0.111.342011.417011.530011.411.411.211.3900
NHW 9.810.49.29.7299.71-0.110.419.79.79.79.71
NKG 10.110.89.49.41,1809.59709.63479.77,378-0.49.71939.85919.976010109.69.7
NLG 18.820.117.517.525018.710018.83,92018.91,920
NNC 6569.560.56220062.5120635764749-1649964.5476534063.5646363.2174
NSC 75.580.570.57350273.5107478768+0.57622176.560772074767475.5
NTL 15161414.266014.37,75014.42,89914.484,283-0.614.630014.71,05014.82,64014.91514.414.610
NVN 3.33.53.13.12003.33443.3873.44053.5353.23.33.13.3
NVT 6.676.26.23,5386.26,628FL-0.46.47396.51,8166.63,8286.66.66.26.4
OGC 11.211.910.510.523,96510.64,02410.6150,643-0.610.729010.81,20110.95,1301111.210.610.82
OPC 626658612561.51006226062162.51066310062.562.56262.2
PAC 2324.621.422.120022.923023123.2967+0.223.225123.3123.41022.923.222.923.1
PAN 47.15043.944.4904530046.55047.117847.135047.950482847.147.147.147.1
PDN 4244.939.14020040.220040.35041.6451-0.441.6134213442.921841.141.84040.51
PDR 10.511.29.89.820010.52,86010.511210.66810.731010.410.51010.3
PET 18.119.316.917.511,28717.65,26017.75,87517.8149,479-0.317.819817.91,241189,36318.218.217.517.790
PGC 13.314.212.412.51,35012.693012.71,67712.716,780-0.6131,11513.11,18513.21,25313.213.412.713.13,000
PGD 34.837.232.435.630735.718735.821236.58,250+1.736.5136.6105373034.837.234.836.4
PGI 9.19.78.58.77018.83709.15969.22,860+0.19.22059.33399.458.89.78.89.2
PHR 2829.926.127.8502810028.361928.32,987+0.329.42029.52229.81027.729.127.728.4
PIT 9.4108.88.898.81FL-0.69.43409.539.728.88.88.88.8
PJT 7.68.17.17.23007.32287.9111+0.37.72157.992582007.57.97.57.5
PNC 6.87.26.46.4106.81,1166.86926.921072766.86.86.86.8
PNJ 30.432.528.329.51,00329.6443303130.322-0.130.36730.454830.648830.830.83030.1
POM 12.21311.411.79811.7303-0.512.22112.515712.512.511.712.2
PPC 23.725.322.122.178,578FL-1.622.11,40522.21,23222.328223.423.422.122.310,510
PPI 10.511.29.89.85389.832,577FL-0.79.9200102,02510.150410.510.59.810
PTB 475043.843.858044.19944.220046.912-0.146.9194477947.320044.14744.146.7
PTC 5.65.95.35.41045.5295.6505.9340CE+0.35.92585.65.95.65.8
PTK 4.64.94.34.337,4694.482,602-0.24.41,8194.511,3494.67,7264.64.64.34.4
PTL 3.23.43336,3503.110,6333.2100,8153.3132,047+0.13.325,2333.441,3953.23.33.13.2
PVD 92.598.586.589.5201903,85090.53,09990.530,530-291191.520921,17393.593.590.591.82,494
PVT 13.414.312.512.63,01312.719,81212.817,28112.8145,992-0.612.92,000134,43313.15,70013.213.212.713140
PXI 5.45.75.15.13,6065.29,621-0.25.22425.31,9845.45,3285.25.25.15.2
PXL 4.44.74.14.17,6704.282,578-0.24.24,0974.312,1134.411,2504.44.44.14.2
PXS 22.223.720.721.250221.39,71321.42,33021.479,593-0.821.56421.61,89421.72,52122222121.5300
PXT 3.33.53.13.12,6083.16,633FL-0.23.27303.31,1723.41,5433.23.23.13.2
QCG 8.28.77.77.72,9857.84,5887.820,310-0.47.92,08287148.12,3008.28.27.77.9
RAL 44.647.741.541.6224322744.1249-0.544.13244.65346.916944.144.14343.448
RDP 13.11412.212.221012.5512.92134913.4139
REE 27.929.82626.81,64626.911,804272,70927164,388-0.927.132027.21,75227.31,78027.927.926.927.2
RIC 8.38.87.87.91,0058668.1558.31008.5608.650
SAM 9.810.49.29.523,5509.63009.74,5529.7251,819-0.19.88,7009.923,106109,2509.89.89.49.646,103
SAV 1414.913.113.210013.322013.510014.1101+0.1143914.110014.29914.213.313.7
SBA 9.910.59.39.43009.57009.61,7259.86,644-0.19.85799.91,111101,7779.99.99.79.8
SBC 9.4108.88.95093009.52102,211CE+0.61030310109.59.5
SBT 12.21311.411.616311.724011.830611.84,736-0.41225012.163612.21,7591212.111.811.9268
SC5D2627.824.225226.618+0.625.51261426.62927.427.42626.3
SCD 27.529.425.625.6227401-0.5272527.31327.4525.72725.725.7401
SEC 1212.811.211.420011.520011.8100-0.211.91891296412.17111.811.811.811.8100
SFC 20.922.319.519.5119.7119.99-1205120.45020.51019.920.519.920.1
SFI 29.431.427.427.449827.4487FL-229.4530.119730.56528.530.127.428.6440
SGT 4.85.14.54.51,9994.61,5004.7300510+0.24.945054595.1250555510
SHI 5.55.85.25.23405.32,8275.4235.44,810-0.15.51,5075.61,4665.71,1205.55.65.35.4838
SHP 13.714.612.812.872512.9801314137,993-0.713.311113.418013.719613.613.61313.3
SII 17.718.916.516.5116.71017.7517.57817.731217.921817.717.717.717.7
SJD 24.726.42324.142024.243024.37724.32,191-0.424.425024.51,42524.65024.524.524.224.32,023
SJS 2021.418.618.676018.714018.816,965-1.218.82218.95191,46319.419.518.618.7
SKG 45.748.842.644.832453045.72345.732846.914714947.91345.34642.645
SMA 5.15.44.84.83,5814.94,4264.913,757-0.255875.13395.21,8155.15.14.95
SMC 9.510.18.99.1709.22689.3909.4512-0.19.49439.53109.63009.49.49.29.3
SPM 24.125.722.523.535023.62823.715623.75,025-0.423.9200241724.1223.523.923.123.5902
SRC 2223.520.520.634620.73,17220.8350219,230-12131021.225921.460021.721.920.621
SRF 15.716.714.715.25015.310015.41316.3601+0.616.36616.420016.580015.516.315.416
SSC 6064566046592559.543607760.560.56060
SSI 26.22824.425.239,13025.320,57625.413,40525.5370,558-0.725.555025.64,09725.77,220262625.225.6578
ST8 19.821.118.519.15019.7135-0.119.74719.85019.910019.519.719.319.6
STB 20.121.518.719.61,65719.71,35019.81502021,572-0.1201,70420.11,52620.235720.120.119.719.97,736
STG 2627.824.2258252-12620025252525
STT 44.23.83.8233.8477FL-0.243844.1504.2233.83.83.83.8
SVC 15.816.914.714.710014.855014.91,5001510,616-0.8152,77415.154015.225115.415.81515.1
SVI 36.639.134.135.6135.79036.910377438200
SVT 6.77.16.378317.111
SZL 18.119.316.917.245217.374117.5117.83,272-0.317.829417.92251821017.917.917.217.6570
TAC 4649.242.842.812451546.8172+0.846.73146.815047994346.84343
TBC 2122.419.620.310220.55020.71020.7220-0.321.39821.410021.510020.520.720.320.510
TCL 26.127.924.325.443025.530225.740925.71,496-0.42650026.425027200262625.725.9
TCM 27.429.325.526.248626.338226.41,14426.490,094-126.62002727027.11,00327.427.426.426.8
TCO 11.912.711.111.540011.61,332-0.311.65811.71,04011.820111.711.711.511.61,100
TCR 5.765.45.4205.735.71425.8485.92005.75.75.75.7
TDC 10.411.19.79.730,0669.821,9009.934,6799.9155,067-0.510.12,45310.25,29510.38,39510.310.49.810
TDH 15.91714.815.34,40015.43,11015.51,31415.539,001-0.415.810015.997016.15015.915.915.515.69,846
TDW 20.321.718.920.11020.45021.24+0.921.2321.721.720.421.1
THG 10.511.29.810.150010.41010.52510.583711.25010.511.210.511.110
TIC 11.211.910.510.5600111,00011.214011.24011.4211.540011.925011.211.211.211.2
TIE 15.416.414.414.41,14114.544314.75114.72,970-0.714.9601520015.152915.115.314.414.8349
TIX 20.221.618.819.210019.31002010021.610
TLG 43.546.540.5425042.5504350-0.543.3543.52044104343434350
TLH 99.68.48.68918.714,7008.89,0218.9123,690-0.18.94,79295,0699.15,0208.98.98.58.74,500
TMP 21.5232021.430021.55021.7221.81,063+0.321.8199229222.2299222221.821.9400
TMS 34.837.232.432.413569+0.2351635.5735.92732.43532.432.8
TMT 7.98.47.47.82967.91,05084358.22,018+0.38.23548.3508.41007.98.27.98
TNA 27.829.725.925.920261027.81027.81027.9929.753027.827.827.827.810
TNC 11.31210.610.656010.830110.950111741-0.3111,09611.137011.29911.311.31111580
TNT 33.22.82.810,3032.91,526318,22133,3673.18,5113.27,7653.13.12.82.9150
TPC 9.29.88.68.61009.1289.1422-0.19.27679.3709.42099.199
TRA 76817172100758875.5575.5356-0.5768076.51007712077777575.8200
TRC 33.73631.432.21,04033133.11831.41,251FL-2.333.230033.52233.76133.733.731.433.2329
TS4 10.3119.69.81,0209.9300101,00010.36,11110.31,48010.424010.527410.610.69.810.1
TSC 25.627.323.924.11,10024.22,51024.451024.523,101-1.124.515024.615924.721025.525.624.525.1
TTF 10.511.29.89.97,1571014,40010.15,64710.294,957-0.310.27,32010.310,05410.42,12810.410.41010.2
TTP 18.519.717.317.615517.83017.98518.522718.51918.66918.84017.718.517.717.7
TV1 13.814.712.912.91013.5200-0.313.512013.81214.24213.513.513.513.5
TYA 7.68.17.17.13367.217.43,210-0.27.43627.51,1017.7207.47.87.17.2110
UDC 66.45.65.62,2045.71375.721,564-0.35.84255.91,87962,614665.65.6
UIC 15.216.214.214.520014.613014.7615.224615.220015.330015.43001515.214.714.9244
VCB 25.827.62425.31,34525.41,12725.52,29925.619,267-0.225.61,36125.71,82625.81,55825.825.825.425.55,785
VCF 1711821601655016649816738167718-41779817975180500175177166175
VFG 39.542.236.836.8103750037.5503838-1.53924020040.62138383838
VHC 40.443.237.640.832440.9500411,0224114,723+0.641.41041.527241.84040.44240.241.2
VHG 9.810.49.29.2284,068FL-0.69.226,3599.39,0879.47,4099.69.69.29.3500
VIC 737868712,90371.56,051722857250,988-172.57,0557314,33073.52,80273737272.4260
VID 4.85.14.54.51,4004.61,0054.71,0474.76,522-0.14.87604.93,48252,4104.84.84.74.8
VIP 10.411.19.79.715,8039.84,0429.937,390-0.59.9563101,44110.150010.410.49.810
VIS 7.88.37.37.44,6177.51,9147.61237.733,857-0.17.77,7727.84867.91,9007.87.87.47.6
VLF 5.86.25.45.4375.453FL-0.45.7105.836961,4495.45.45.45.4
VMD 16.117.21515.973161,497162,338-0.116.210016.310016.460216161616
VNA 3.13.32.92.91,0273753-0.134663.15033.2516332.92.9
VNE 6.16.55.75.744,8855.82,4725.881,522-0.35.96,97566,5756.16,1996.16.15.75.9
VNG 9.19.78.58.529.25+0.19.249.6149.7158.59.28.58.9
VNH 4.44.74.14.134,606FL-0.34.22,0804.32,5074.43,0094.44.44.14.1110
VNI 3.843.63.670FL-0.23.6233.72093.82003.63.63.63.6
VNL 19.821.118.518.6502114
VNM 1361451271321,6811333,8581341,89113522,432-11359211363,6061373,222135136133134.5
VNS 45.548.642.442.61043.116945.8546.3129+0.846.21246.3946.51054546.344.945
VOS 4.24.4447,0094.1434.127,853-0.14.26,0774.315,4454.49,2604.24.344.11,999
VPH 7.37.86.86.84706.9750769078,140-0.37.1647.25007.32807.27.577.1
VPK 21.823.320.320.852145221.11021.21,158-0.621.4621.51421.6921.821.82121.4190
VRC 5.765.45.44,1015.55,900-0.25.51,4575.61,0005.78175.65.65.45.5
VSC 5558.551.551.51,646521,50652.5550536,718-25323353.52125421555555252.8
VSH 14.815.813.814.11,18014.22,76214.365814.363,681-0.514.440014.51,92414.62,72914.814.914.314.51,000
VSI 88.57.57.5588082928.178.2187.887.67.8
VST 2.52.62.42.44,2652.45,883FL-0.12.51,7572.64,6292.52.62.42.5
VTB 10.611.39.910.112110.211510.320710.3163-0.310.52010.660010.92010.611.310.310.7150
VTF 18.519.717.317.33017.510017.6501920019.750
VTO 7.17.56.76.72,7406.82,7206.98,785733,142-0.176097.13,8867.212,4197.17.26.97.130