VN-INDEX
AAM 13.914.81313.62513.710013.810313.82,542-0.114.22014.59014.710013.81413.813.8
ABTD54.556.549.350250.56851115298-2.552.556531553.5500515250.551.4
ACC 33.936.231.632.55032.9533.910
ACLD10.8119.69.61489.7510.875310.830711209.910.89.69.7
AGF 2021.418.619.220019.39619.5519.5289-0.519.72652012520.210202019.519.7
AGM 11.211.910.510.5105111-0.211.211911.31011.52311111111
AGR 6.676.26.21,0206.37156.42,7146.519,439-0.16.51,1596.66,9956.719,9646.56.76.46.5
ANV 10.411.19.79.95011022110.112710.45,30410.41,14410.558310.629710.410.510.110.3
APC 18.920.217.618.329018.414018.510419.110,123+0.219.165019.235719.335019.419.418.518.9100
ASM 9.610.29913,6779.15,0859.1220,666-0.59.21,4189.312,3509.47,1269.59.69.19.3
ASP 6.36.75.95.955561,6206.11,0336.24,758-0.16.21,0046.34036.41,2496.36.46.16.320
ATA 3.843.63.62,6693.73303.82,4533.81,7743.93,32342,4993.83.83.73.8
AVF 22.11.91.9298FL-0.11.9258,72526,7892.12,9901.91.91.91.9
BBC 53.55749.852.510533053.58056.5201+356.5457475456.553.553.8179
BCE 10.3119.69.95101,03110.163010.21,945-0.110.25110.363910.41,49010.410.410.210.2
BCI 20.221.618.820.147020.220020.310021.21,201+121.21,17821.35021.61,00321.221.220.420.61,000
BGM 4.54.84.24.23,9784.36,5484.47,9354.419,999-0.14.56,1734.69,4064.713,5744.64.64.44.5
BHS 10.811.510.110.32210.420010.5510.72,089-0.110.7110.813110.951010.810.810.510.6350
BIC 13.814.712.913.83501480014.12,15014.425,826+0.614.21414.35014.41,82013.714.612.914.13,789
BID 17.418.616.217.211,54317.314,24717.45,82417.4630,72717.51,50017.66,03817.77,51517.31817.117.513,127
BMC 24.726.42323.310623.41,10023.5471243,986-0.7241,20224.12,64624.45024.524.523.523.9300
BMI 16.417.515.315.93501668016.1311168,127-0.416.25116.320016.41,15816.116.41616.13,398
BMP 76817176.56827748377.51007912,375+37920379.51,3168099376817678.6
BRC 10.210.99.59.6129.8209.910010329-0.210110.13010.236010109.810
BSI 11.412.110.710.81,37010.91,635111,9761119,162-0.411.11,06011.227311.370011.211.41111.1
BT6 8.28.77.781008.12008.21208.43,882+0.28.478.52808.62008.48.78.38.6
BTP 14.815.813.814.558514.61,92714.730014.89,18614.81131581515.11,448151514.614.83,100
BTT 3638.533.535.62003745038438.560CE+2.538.563838.53838.5
BVH 34.837.232.434.45134.51,02034.61,60034.660,011-0.23585035.188035.22,85234.935.234.534.930,810
C21 21.823.320.3213-0.821.91002229923.349620.32220.321.1
C32 31.433.529.330.5603113331.110431.1488-0.331.446931.510333.35031.431.431.131.3
C47 1617.114.91510015.540015.611415.5200-0.515.810016850175115.615.615.515.6
CAV 39.742.43738.95503950039.135139.16,384-0.639.51039.693239.710039.739.939.139.3
CCI 15.116.114.114.14815.27+0.115.23115.3415.69314.115.214.114.9
CCL 5.15.44.84.87,6114.844,239FL-0.358,6605.13,1995.22,579554.84.9
CDC 9.610.299.21989.3659.41829.51,235-0.19.51359.62129.71,0729.49.79.49.5
CIG 2.82.92.72.72002.92,0422.9553CE+0.12.92.92.92.9
CII 19.220.517.918.55,13418.65,42118.711,64818.8156,519-0.418.82,81418.91,466193,20619.319.318.819
CLC 3133.128.9305030.35030.450031.896+0.831.729031.8596323030.331.830.330.31
CLG 6.87.26.46.43016.51516.61,0636.84,7666.7506.85706.91,1986.86.96.66.7
CLL 32.234.43030.133630.240030.38930.3214-1.932.41832.5216334330.232.53030.1
CLW 17.518.716.316.3116.5616.550-11810018.750016.516.516.516.550
CMG 9.510.18.991009.11009.21239.4143-0.19.45999.57009.65009.59.59.29.3
CMT 1111.710.310.41-0.610.32010.43991138710.410.410.410.4
CMV 15.216.214.215.220015.4236+0.216.216.215.215.4
CMX 7.47.96.96.94,94571,2137.1250717,364-0.47.26417.34507.42957.47.46.97
CNGD30.732.828.630.31,70030.451030.51,92330.513,493-0.230.62753110531.15029.531.329.530.410,228
COM 3436.331.734.8135.2135.6136.31
CSM 41.744.638.841.559241.653741.720941.79,36041.835741.93004253641.94241.641.82,006
CTD 6064565850059400607562.542+2.562.51656327563.56063.563.56060.1
CTG 17.118.21617.212,99817.312,60217.44,71217.5437,955+0.417.543117.65,96817.76,85717.117.816.817.477,050
CTI 10.811.510.110.11110.24810.223-0.610.61210.74610.83810.110.810.110.2
CYC 3.73.93.53.62993.7993.723.8113.92173.63.73.63.6
D2D 33.535.831.231.333031.4332.633-0.932.628335.24035.55031.632.631.432.23
DAG 13.814.712.912.96612.9480FL-0.913.82001417612.912.912.912.9
DCL 47.85144.546.740746.821048148.55,623+0.748.58848.710048.99346.15146.146.9
DCT 22.11.91.9510220,425210,6192.117,9971.921.91.970
DHA 15161414.71,80014.81,33114.950157,578151,17615.11,04015.21,92014.91514.814.9
DHC 21.422.82020.61,44920.780021.1820.85,562-0.621.345021.455421.51,04221.221.220.620.9
DHG 92988690.55019171091.5100922,065921219368293.54890929090.4
DHM 5.25.54.94.97,71051,7305.112,227-0.15.11,9065.23,1425.33,7875.15.24.95
DIC 99.68.48.71,0308.81,2008.9637913,24892,2709.15,1149.27,4029.19.18.89
DIG 13.514.412.612.91,600133,27013.195513.147,606-0.413.22,07113.31,27013.43,93313.413.613.113.32,100
DLG 12.112.911.311.353,13311.421,10711.57,18911.5585,597-0.611.67,85711.79,58311.87,76011.912.111.311.6
DMC 4346404318143.154643.398943.37,492+0.343.514343.651043.7414343.84343.4
DPM 30.732.828.630.44,45130.52,36830.665930.685,758-0.130.721330.84030.92,76030.731.130.430.823,608
DPR 37.540.134.93715137.35237.45037.52,88937.513937.610337.9101383837.537.51,270
DQC 52.55648.953.5831541005539055.514,530+355.5519562,98955.55653.555.1
DRC 5558.551.553.52,570541,94954.52,875555,2875553655.51,267561,4655455.55454.82,675
DRH 6.16.55.75.91,11761,0856.16716.220,546+0.16.21,9956.31,9596.44,8636.16.46.16.2
DRL 3537.432.635138356236.630036.822035353535
DSN 60.564.556.558.51415976359.5534601,820-0.560.5136114761.524659605959.61,208
DTA 6.26.65.86.5106+0.36.51106.6985.86.55.85.8
DTL 88.57.58.35008.45008.52,7098.51CE+0.58.58.58.58.5
DTT 10.811.510.110.820011.1100
DVP 4649.242.8442244.53046.9116+0.946.9194731148.52046.54745.546.296
DXG 15.616.614.615.417,05715.513,52015.627,27315.7366,964+0.115.76,07715.812,44915.912,76315.61615.215.737,289
DXV 4.95.24.64.62004.914.83004.91,29851,2214.94.94.94.9
E1VFVN30 9.510.18.99.215,0009.310,0009.41749.58,6629.56389.65,1509.710,2339.59.59.59.5
EIB 13.814.712.913.44,51913.55,10613.61,16113.6140,521-0.213.76,51113.813,17013.919,01013.713.913.113.61,411
ELC 13.914.81313.362013.42013.56613.6100-0.313.61871427314.22013.613.613.613.6
EMC 5.55.85.25.3155.4105.55705.51755.85.85.55.8
EVE 2829.926.127.9102826228.449
FCM 10.811.510.110.35,07010.42,38710.52,15110.590,792-0.310.64,62010.738010.82,91610.811.110.410.9
FCN 21.923.420.42283922.155122.23922.360,724+0.422.334422.459622.583022.222.921.922.4
FDC 20.922.319.520.32520.549220.66221.12,323+0.221.127921.24221.45020.521.220.521296
FLC 10.711.41010.218,96710.345,79610.497,99110.5973,531-0.210.54,15210.653,34910.7126,12810.710.810.410.61
FMC 24.32622.62412924.22024.315024.820,265+0.524.7824.844724.91,05024.3252424.6
FPT 48.451.545.147.9282483,19048.17184842,416-0.448.220048.364148.41,91548.348.64848.2
GAS 8085.574.5781,61578.51,4627955079.531,348-0.579.51,557803,60680.51,731808078.579.315,689
GDT 33.635.931.333.41033.51033.6233.8533+0.233.81023445134.42233.63433.533.8210
GIL 35.337.732.934.850352335.13735.52,194+0.235.511935.611535.710035.935.93535.3
GMC 38.140.735.537.560037.61103823838401-0.138.54403913439.58038383838
GMD 29.831.827.829.9900301,60030.140030.380,245+0.530.31,04730.439630.54,9893030.629.830.3
GSP 12.413.211.6121,06512.153112.21,26912.34,936-0.112.36512.49812.5112.412.612.312.4
GTA 16.817.915.715.7116.6101-0.216.63016.71016.82015.716.615.715.7100
GTN 15.216.214.214.711,61514.83,35414.920,00015135,884-0.2152,38915.180015.24,90015.115.314.514.9
GTT 3.63.83.43.48,0863.52593.531,156-0.13.69613.74,3333.88,7683.63.63.53.550
HAG 22.323.820.821.65,01921.719,26821.85,19821.8264,726-0.521.95,998225,47022.13,10222.422.421.522410
HAI 15.516.514.515.920,1001642,15016.153,17516.2453,515+0.716.25,60616.33,70716.431,08015.516.515.316.1500
HAP 8.38.87.87.86397.910,00083,5648.128,623-0.28.11568.22,9558.34,9628.28.388.1
HAR 10.3119.69.77,7359.818,1849.915,36210297,684-0.3105,27410.111,60310.211,66610.210.49.810.1
HAS 5.35.6556325.31995.4589+0.15.41985.53595.64115.15.55.15.44
HAX 9.39.98.78.8608.91009509.71009.8359.91
HBC 15.316.314.315.211,96115.312,43315.42,83215.497,851+0.115.573615.61,65915.72,42215.415.915.315.6
HCM 33.335.63132.33,44832.45,76032.52,16132.554,668-0.832.820532.97993379333.533.632.432.9
HDC 13.814.712.913.55213.741014783+0.21410014.140114.21141413.813.9
HDG 3032.127.929.510029.6603093930.56,401+0.530.582230.91103110029.830.529.729.95,348
HHS 18.920.217.618.14,20618.23,64518.33,60618.4137,762-0.518.474418.580018.61,35018.919.218.118.630
HLA 1.11.21121,188111,211FL-0.11.116,6661.229,63211.111
HLG 3.33.53.13.13003.2323.255-0.13.31583.51113.23.23.23.2
HMC 9.710.39.19.31129.43509.52869.5304-0.29.61509.73209.82009.69.69.59.5
HOT 28.230.126.327.8527.921928.14
HPG 49.85346.449.83,77249.93,4045091950.5109,176+0.750.55,273516,32551.53,55550.55149.950.137,600
HQC 7.68.17.17.117,4667.216,6217.316,7707.3468,404-0.37.415,5867.519,8967.639,4817.77.77.37.670
HRC 45.84942.645.818545.838045.9434611244.945.844.945.1
HSG 44.447.541.344.21,07644.31,01544.41,41744.429,33844.51,00044.627044.763444.844.944.244.514,581
HSI 2.22.32.12.14722.23582.3407CE+0.12.33782.22.32.22.260
HT1 21.222.619.820.61,28920.793020.8102182,598-0.2211,32121.298721.350021.321.620.621.223,852
HTI 14.915.913.914.230014.3514.455014.533,464-0.414.556714.711814.81,70014.81513.914.617,598
HTL 36.739.234.234.250034.346239.1441+2.439.1239.25038.939.134.335.2
HTV 18.119.316.91720196119.22,51919.310
HU1 8.18.67.67.6108.525+0.48.5208.61108.48.58.48.5
HU3 8.69.288508.51008.6699150+0.49.159.28988.698.68.7
HVG 21.422.82020.75,00920.83,07320.95202173,675-0.4211,12821.12,99321.21,88421.521.520.721.12,670
HVX 66.45.66326.435CE+0.46.4296.46.466.4
ICF 5.45.75.15.11,3185.26815.3515.34,379-0.15.52,1795.78575.55.55.35.3
IDI 11.111.810.410.44,80110.54,23710.67,64810.674,049-0.510.71,70010.81,74410.91,70011.111.210.610.9
IJC 13.314.212.4132,16913.11,19013.21,52713.211,560-0.113.33,03213.44,40413.52,96213.513.513.213.3
IMP 4649.242.845.8500461,15246.130046.58,072+0.546.529246.8546.9314646.54646.16,225
ITA 7.98.47.47.548,8557.673,0377.79,4647.7459,342-0.27.8111,5307.9129,4738138,5997.987.67.810,095
ITC 7.17.56.76.93,21775,6337.15,4097.236,593+0.17.2787.34,9617.43,7457.17.377.2
ITD 10.210.99.510.32,50610.41,76710.55310.735,031+0.510.71,91810.85,00010.99,35110.210.910.210.6
JVC 2122.419.621.11,91421.22,10021.31,93021.4115,415+0.421.43,53521.54,46621.61,39021.121.420.721.14,957
KAC 99.68.48.45898.94,245-0.18.9479159.21258.49.28.48.4
KBC 16.317.415.215.77,10215.823,65315.97,47416437,971-0.31614,50316.119,98016.212,24516.316.515.716.157,800
KDC 46.649.843.449.698849.71,55349.814,02249.8540,829CE+3.24749.846.949.42,200
KDH 21.623.120.121.32,51021.41,31021.51,80521.516,481-0.121.61,02021.750021.820021.62221.521.6
KHA 26.628.424.827.52027.61028.470028.417,587CE+1.826.728.426.728.3
KHP 13.914.81313.710013.81,15013.91,12814.11,774+0.214.185414.21,95514.310513.914.113.913.9
KMR 6.97.36.56.53,2466.65,4476.658,999-0.36.71,3186.82,3006.95,606776.66.8
KSA 9.810.49.29.29,1079.37,3709.490,448-0.49.41,2429.51,3399.61,5039.99.99.49.6
KSB 30.532.628.429.8213012230.125330.1938-0.430.210030.323530.412230.130.330.130.1
KSH 11.612.410.810.82,06210.912,90210.962,220-0.711.150011.43211.51,13611.511.910.911.5
KSS 5.15.44.84.86,5634.912,52552,046573,147-0.15.111,8545.219,8015.313,24155.24.95
KTB 4.85.14.54.54,4954.63,6404.737,663-0.14.711,8854.85,9724.97,4654.84.84.64.7
L10 15.91714.815.120015.220015.310015.3999-0.615.45015.510015.710015.315.315.315.3200
LAF 13.514.412.61318213.21,42013.54013.517,37513.650013.773013.854813.513.813.213.5
LBM 13.914.813131213.520813.6299-0.313.69913.810013.925013.213.613.213.5
LCG 8.69.288.17208.26008.34,5828.423,523-0.28.49638.51,5898.68,4128.58.68.38.4
LCM 5.15.44.84.812,9904.910,50951,961534,377-0.15.15,0745.28,6955.36,0725.25.24.951,000
LGC 2627.824.224.216524.21,631FL-1.825.626425.734825.820025.825.824.224.9
LGL 6.87.26.46.45106.55106.66756.72,631-0.16.78306.89066.91,2226.96.96.66.7
LHG 13.514.412.612.61,0001310013.4601-0.113.410613.52613.63901313.41313
LIX 33.535.831.232.13832.34032.523332.5458-1333433.110033.2132.533.232.532.5
LM8 27.229.125.326.510126.620026.86127480-0.22717827.18027.221227.227.226.927
LSS 9.19.78.58.52,5818.66008.778.73,090-0.492509.15759.22309.19.18.58.820
MBB 14.615.613.61420,67514.125,88014.234,71814.3562,748-0.314.33,63214.49,10414.56,58614.514.714.114.4
MCG 6.87.26.46.41,4056.51,2416.520,113-0.36.61,0746.71,8496.81,0006.86.86.56.6
MCP 15.716.714.714.77,00015.711610+0.31610016.1116.71216161616
MDG 4.64.94.34.3504.34,485FL-0.34.44,0004.5144.62504.84.84.34.4
MHC 13.414.312.512.54,18812.532,596FL-0.912.61112.77112.91,82513.513.512.5131,452
MPC 1101171031051001091011010011151127
MSN 83.589788210582.51,11483296838,107-0.583.5364841,31384.51,41083.58482.583.13,749
MTG 3.843.63.67843.72,845-0.13.713.87523.96503.73.73.63.6
MWG 1181261101172,5901181,8331197411197,443+11204,2501214,3351221,778118120118118.96,664
NAV 6.87.26.46.5106.61626.726-0.16.7116.846.936.76.76.66.7
NBB 20.421.81920.51,43020.62,01520.797820.754,703+0.320.9700214,63721.15,44120.521.220.520.94,750
NCT 1101171031099051101,30011159611010,435112199113563114771110115109110.74,520
NHS 11.612.410.810.82710.85,699FL-0.810.9311511.1511.211.310.810.9486
NHW 12.413.211.612.418013.217
NKG 15.816.914.714.91,480154,10515.136015.122,580-0.715.275315.35015.43,09115.615.614.715.3
NLG 17.418.616.21725217.11,00217.319017.468517.457517.9100181,60017.917.917.417.5
NNC 5356.549.350.515515051.56752.5312-0.552.525534553.5195535351.552.8214
NSC 77.582.572.5755775.51676307741-0.57712577.52507823778787777.5
NTL 1414.913.113.56,43513.62,70013.73,75913.815,599-0.213.875413.91,578141,90113.91413.713.8
NVN 2.93.12.72.81502.92032+0.13183.1853333
NVT 5.15.44.84.84,7214.91,65451,5565.131,5155.15,4185.28,5565.32,3835.25.24.95
OGC 6.36.75.95.995,7096100,5466.147,2336.2504,718-0.16.223,7576.360,4576.495,0096.36.466.24,528
OPC 38.941.636.238.25038.310038.57838.541-0.4391,65339.226939.511038.93938.538.7
PAC 24.826.523.123.533123.615241124.43,364-0.424.439924.564524.61,00024.824.82424.2
PAN 41.444.238.6404040.120140.55041.31,689-0.141.336641.456741.587541.441.541.341.4
PDN 35.838.333.333.3633.5833.663597-0.835499362936.820373733.634.5
PDR 17.118.21616.85,40016.91491730017.115,21717.130817.22,13017.34,82417.117.316.917.1
PET 21.222.619.820.63,76020.74,96720.84,60120.999,566-0.320.97742185521.11,27421.221.420.721
PGC 13.314.212.412.910013.165013.27913.23,422-0.113.325313.426513.51,41313.313.313.113.2
PGD 30.632.728.53088730.215030.398730.38,618-0.330.449930.548130.740030.530.529.530.5500
PGI 10.511.29.89.82029.9280103010.538910.51,37110.6510.91,50010.110.51010.2
PHR 25.527.223.824.22224.5825.35025.9393+0.425.95012639626.910025.525.925.325.4160
PIT 88.57.57.65007.7586748.1568.2193
PJT 8.5988.22,5008.31028.4538.4203-0.18.51438.6358.7938.38.58.38.3
PNC 1111.710.311.541+0.511.5911.651111.76411.511.511.511.5
PNJ 3840.635.436.71036.912037.51637.51,251-0.537.920381,20338.5437.537.53737.2
POM 8.69.288.21008.41008.518.540-0.18.65778.58.58.58.5
PPC 2728.825.225.71,92125.856125.94,23626142,784-1261,77626.150526.21,64926.92725.726.35,130
PPI 13.214.112.312.39,00112.44,37812.54,76712.652,527-0.612.61,69912.77112.83,59813.213.312.312.81,000
PTB 5862545690956.51,30357307578,372-157.52105820058.520258595757.2
PTC 99.68.48.4200940095289.69.68.79.5
PTK 3.94.13.73.711,5603.87,3693.922,6873.94,763420,0434.19,797443.83.8
PTL 2.93.12.72.724,3312.719,739FL-0.22.82,1512.912,559319,9812.82.92.72.870
PVD 61.565.557.559.51,313604,76260.530760.588,595-1611,50461.56,179624,33161.5626060.911,917
PVT 14.215.113.313.65,47413.714,04313.813,15413.8208,881-0.413.91,397142,20014.19,45114.214.413.614
PXI 8.48.97.97.985581,581815,298-0.48.15008.31908.48598.28.488.2
PXL 3.843.63.68,2533.75773.819,0923.85,2173.95,370412,2863.73.83.63.7
PXS 22.123.620.621.72,82721.83,71021.981921.985,582-0.22235022.12,41622.22,70022.322.521.722.1
PXT 44.23.83.812,624FL-0.23.81483.95,82247,049443.83.8
QBS 14.215.113.313.63,86013.712,34913.82,91513.853,015-0.413.97501460514.11,40014.214.313.414
QCG 9.4108.89.26,9379.33,3229.48229.5122,407+0.19.53,4579.64,9009.77,6899.69.89.39.6
RAL 485144.744.715244.8145271-3453461004710494944.745.1
RDP 18.519.717.317.31018.519181,34818.37018.41,00218.518.518.518.5
REE 29.231.227.228.33,80128.41,38028.546528.5150,604-0.728.63,08928.72,50028.82,19429.229.228.528.8
RIC 12.913.81212.42012.53912.816612.925212.9113113.3512.913.412.812.821
SAMR13.213.311.612.32,61012.44,30712.51,77712.5135,601-0.712.64,28112.73,21612.83,745131312.512.7
SAV 12.813.61212.241712.364812.7153-0.112.749912.849132,64712.312.712.312.3
SBA 10.811.510.110.11,00010.550010.62,31010.76,799-0.110.7510.83,86510.91,95010.810.810.710.7100
SBC 19.220.517.919.510919.634919.733020.219,041+120.250620.5671920.518.820.32
SBT 11.912.711.111.133,421FL-0.811.11,29511.51011.66011.811.811.111.212,032
SC5 22.824.321.321.610222022.2322.835322.82,082244624.31022.822.82222.6150
SCD 30.432.528.328.3130.478530.4716311030.430.430.430.4785
SEC 1212.811.21231252112.150012.21,00011.51211.511.7
SFC 26.528.324.724.710
SFG 16.91815.816.210016.63,00016.777516.72,324-0.21710017.112017.210517.517.516.616.7
SFI 2829.926.127.71,33027.8100282,05028.41,493+0.428.415728.533028.91002828.428281
SGT 5.45.75.15.115.43145.41995.625.71005.15.45.15.1
SHI 7.98.47.47.72,5177.84,0707.94617.940,27982,2838.11,9548.22,2217.987.77.9
SHP 18.519.717.318.34318.41,05018.510018.84,052+0.318.848718.95601995018.918.918.518.61,000
SII 2324.621.421.44FL-1.623.812123.94,92424.652823.923.921.422
SJD 3032.127.929.530029.65023085330.23,167+0.230.410731.58231.81043030.230301,100
SJS 25.927.724.125.260025.320425.420025.530,566-0.425.542425.797025.8582626.42525.94
SKG 46.85043.646.61146.7146.8146.95,912+0.146.999471,07647.2700474746.146.8
SMA 5.45.75.15.12,2805.28005.35065.58,668+0.15.51,8795.64,2905.710,0435.55.65.35.5
SMC 10.210.99.59.89029.93421051210.3571+0.110.329810.512010.620010.110.31010.1
SPM 2829.926.126.510026.63026.75227.573-0.527.51927.61027.72727.527.826.727.62
SRC 33.836.131.5335033.110033.320333.31,802-0.533.762033.835133.910033.73433.333.6
SRF 15.716.714.715.532815.623015.732516150+0.3161,41516.12516.53015.91615.916
SSC 56.56053531153.5255.5158-155.575610556.555455.553.553.710
SSI 27.329.225.426.63,61026.73,16626.812,68626.9234,746-0.426.92572712,67827.15,16827.227.426.827702
ST8 2122.419.620.519020.813120.92021221.55002275422.33421212121
STB 18.619.917.318.12,70018.27,16118.31,36318.380,162-0.318.420118.53,40618.61,00018.518.818.218.5333
STG 26.528.324.72525026126504-0.5276392839027272626.8
STT 4.54.84.24.4124.8120
SVC 16.817.915.716.470016.51,58916.61,92116.713,057-0.116.768116.894416.92,47616.91716.516.8
SVI 3941.736.340.91004120
SVT 6.87.26.46.73007367.220
SZL 19.520.818.218.639618.710018.86519.32,339-0.219.311819.469119.516519.419.418.819.2569
TAC 4548.141.943.5144144.510044.821044.9474530
TBC 2627.824.224.89025.534726762269926.1826.26525.52625.525.51
TCL 33.435.731.13340433.129033.411833.47,65433.542033.67233.75033.433.63333.3100
TCM 33.73631.433.858533.98323434033.987,053+0.234.16034.215034.389034.235.133.534.4
TCO 13.514.412.612.890012.915013.246413.532513.525713.769013.84,67313.213.513.213.3
TCR 6.56.96.16.13006.4638-0.16.42556.55196.64006.36.46.26.3
TDC 10.511.29.810.13,52010.24,16610.32,14210.531,03910.51,99110.66,66210.71,14510.510.610.210.4200
TDH 18.319.517.117.633017.71,500181,515188,875-0.318.17718.264518.32,12918.818.817.418.5
TDW 2122.419.619.65022.4201CE+1.4222022.410121.322.421.321.7
THG 15.116.114.115315.18015.210166516.1800
TIC 12.513.311.711.710511.910121,30012.520212.519912.820013511.812.511.812
TIE 14.715.713.71420014.12614.5108-0.214.5414.610514.7205151514.114.6
TIX 2223.520.52240022.1222.23+0.222.5222.952315122.222.222.2
TLG 5457.550.550.58516542545055455.5256.5154545454
TLH 7.5877.25,0517.38,7037.41,0307.483,684-0.17.57,1247.619,4467.714,0927.57.67.37.4
TMP 2728.825.225.32325.510025.66525.62,555-1.427.13027.3928.550272725.6272,500
TMS 55.55952523052.51153953194-2.555.57565056.520053.555.55354.840
TMT 1920.317.718.410018.62,00018.71,55118.813,520-0.218.826918.998196961919.318.618.850
TNA 3133.128.929429.1103111319429312929.9
TNC 11.812.61111.430211.571611.630011.83,64111.842811.91,697121,00011.911.911.511.7
TNT 5.15.44.85.11005.23565.3205.410,145CE+0.35.41205.35.45.25.4
TPC 8.18.67.67.72037.8137.92138.168.24008.31168.42308.18.18.18.1
TRA 72.577.567.57110071.51157241072.571972.51117350074.51072.572.572.572.59
TRC 29.231.227.227.21802812028.5328.61,724-0.628.619628.843828.975029.429.428.528.8415
TS4 10.911.610.210.632310.736510.858810.94,58410.94991151011.120010.811.110.810.9
TSC 48.551.545.245.218,50545.35,0504852,925-0.5483,72848.141048.347048.548.545.245.8150
TTF 12.613.411.81254,63712.124,59012.24,07012.2382,834-0.412.35,40012.49,33912.57,25612.512.611.912.2
TTP 25.226.923.525425.11625.1501-0.125.62025.75025.8902525.22525.1300
TV1 13.514.412.612.6513.1513.737+0.213.74113.950014.41013.513.713.513.7
TVS 1313.912.112.11,34412.19,447FL-0.912.27812.425012.7200131312.112.315
TYA 11.211.910.510.72,60110.82,05010.918210.84,704-0.411.110011.374011.415011.211.510.511
UDC 5.45.75.15.11,2155.22,2055.3415.311,666-0.15.41,3315.52,7415.66735.45.55.25.3
UIC 17.81916.616.691750017.115017.511017.81021839
VCB 36.639.134.135.93,616363,42536.13,95736.3103,961-0.336.353136.450036.54,71036.536.835.536.219,796
VCF 191204178190300191181922419239+11951019651971191195191191.35
VFG 43.546.540.542142.521436463+2.5467346.34846.44943.546.443.545.3
VHC 37.740.335.139.61039.710039.827439.965,314+2.239.91,427403,50540.11,50037.839.937.838.87,032
VHG 13.214.112.312.533,51012.619,15112.74,36312.7599,616-0.512.84,98512.93,424136,56213.313.412.512.9400
VIC 48.251.544.947.771947.836947.91,2004851,733-0.2481,70248.17048.250448.248.347.447.94,826
VID 4.34.6445,5844.12404.15,400-0.24.25004.31,0064.41,1464.24.24.14.1
VIP 13.414.312.512.675012.736512.83,29312.950,585-0.512.98771378913.123313.413.512.813.2100
VIS 8.99.58.38.31,3718.41,1118.56338.512,484-0.48.66628.75808.85298.98.98.58.6
VLF 66.45.65.630FL-0.45.7286.316.45015.65.65.65.6
VMD 19.921.218.618.61218.7600201+0.119.82019.93012021820202020
VNA 4.34.6442,4894.14794.24,220-0.14.24994.35,7054.42,0314.34.34.14.2
VNE 10.811.510.110.23,77310.32,18510.493910.524,685-0.310.51,49510.61,19910.71,70010.810.810.110.4
VNG 12.313.111.512.1512.22512.36
VNH 2.93.12.72.72,6992.713,691FL-0.22.81,6452.92,02831,7172.92.92.72.850
VNI 3.843.63.63FL-0.23.6473.7203.8963.63.63.63.6
VNL 26.528.324.724.75254125.3102714128.361
VNM 99.51069399.53,8141002,2731011,06110225,939+2.51023,3121033,9761042,99399.510499.5101.5
VNS 41.844.738.941.82554238442.51,03342.54,270+0.743.989442444.13884444.142.543.3
VOS 6.36.75.95.930662,1766.12,5096.236,804-0.16.21976.34006.416,2266.36.46.16.2
VPH 11.31210.610.647110.74511.379711.356411.432311.51,60111.311.310.610.9
VPK 20.62219.219.3219.8400206201,705-0.620.41020.62217520.520.62020.3
VRC 6.56.96.16.13,6566.22,7596.3476.324,909-0.26.43,2436.57106.62,5776.56.66.26.4
VSC 5053.546.548.5504920849.5818501,7025060550.51005120749.55149.549.8
VSH 14.515.513.514.21014.31,60014.418214.494,651-0.114.51,50514.66,63514.73,53214.514.914.314.61,490
VSI 10.711.41010110.65010.712810.841
VST 2.32.42.22.27,0082.36,1252.44,837CE+0.12.411,8002.32.42.32.4
VTB 12.513.311.711.75011.84911.822-0.712.4512.59812.615012.512.511.811.81
VTF 27.929.82626.525726.5743-1.4286302932029.621026.526.526.526.5
VTO 8.99.58.38.412,7278.57,4688.62,1748.659,517-0.38.73,7788.81,8288.91,7358.998.48.7