VN-INDEX
AAM 14.11513.213.4313.915614189-0.11486514.41314.81914.314.413.914
ABT 5457.550.550.52025110051.5505411544554.5104554454.554.55454.3
ACC 30.532.628.429.5671309730.528
ACL 11.912.711.111.1354FL-0.811.617511.75411.810011.111.711.111.1
AGF 19.520.818.218.810219119.110020.31,642+0.820.32720.45520.517119.520.318.519.5
AGM 1212.811.211.250011.320611.4111.648411.9312298
AGR 66.45.65.917261,7186.16126.18,751+0.16.22,7546.39,2716.42,96866.266.135
ALP 3.63.83.43.48523.4519FL-0.23.75883.83193.73.73.43.4
ANV 9.810.49.29.61,1109.79889.849.81,0161072010.120010.235410109.79.8
APC 17.618.816.417.863117.91,0201885018.29,557+0.618.221118.32,10018.510017.618.217.117.8
ASIAGF 10.611.39.911.210
ASM 8.38.87.88.49,8498.57,7228.64,9238.6127,794+0.38.717,5698.821,5348.38.78.38.5
ASP 77.46.66.7516.896.950673,28876017.11,1007.23476.97.16.97
ATA 44.23.83.89513.978245004.12,757+0.14.11,5594.22,37244.144
AVF 2.93.12.72.712,4872.83,0512.910,671313,119+0.132933.113,66733.12.93
BBC 59635555215530FL-456.530572058215555555553
BCE 10.411.19.710.470010.531910.639810.7637+0.310.76010.81,40510.934510.610.710.510.6
BCI 21.5232021.343521.462821.573221.58,47821.710222022.931521.521.821.521.6
BGM 4.54.84.24.43,7504.57,2614.62,4724.630,445+0.14.71,0224.812,1644.54.74.54.6
BHS 11.512.310.711.11,02111.229711.31,05011.518,26611.51,64611.62,21011.75011.211.510.911.25,000
BIC 13.514.412.613.21,41113.32,41213.418413.518,46613.532313.610013.738013.313.613.313.4
BID 12.913.81212.9460135,65013.13,67713.136,447+0.213.27,14713.36,12413.42,76012.913.212.913.128,865
BMC 26.22824.426.337026.429126.55126.82,911+0.626.84026.92552714926.226.826.226.3
BMI 17.118.21616.55501740017.110017.85,561+0.717.82601816618.248017.117.817.117.3
BMP 70.57566701370.5457152571.51,717+171.557220072.541671.571.570.570.798
BRC 10.210.99.59.7309.839.95010.2110.39910.416
BSI 10.611.39.910.51,92010.62,00210.74510.720,839+0.110.888410.91,006111,77010.810.810.510.7
BT6 8.48.97.98.25008.3208.4278.91,100CE+0.58.7108.86928.91,8398.48.98.48.4
BTP 14.315.313.3141,95014.125114.230014.34,58714.32314.480014.51,81314.414.514.114.3
BTT 38.641.335.936103720038.5438.650038.649538.9253950038.638.638.638.6
BVH 30.732.828.632.62,07332.74,00032.813,99032.831,300CE+2.13232.831.532.6830
C21 1920.317.717.7117.81001850195019.16519.210
C32 30.432.528.328.710029529.2429.6102-0.829.61023088530.48629.629.629.229.3
C47 15.216.214.214.22014.7500151215388-0.215.25015.41015.620015151515
CAV 37.640.2353720037.142437.260037.72,638+0.137.71437.993810036.537.736.537.1
CCI 11.512.310.710.7350117111-0.511.1112.310011111111
CCL 5.35.65512,4125.12,8205.25,8085.318,6665.32,6165.43,9215.52,7065.35.45.25.3
CDC 9.29.88.69.12019.21209.3899.3593+0.19.5309.64699.71679.79.79.39.4
CIG 2.93.12.72.74502.8502.9612.91,27332323.17442.72.92.72.7
CII 19.220.517.919.216,47519.34,81419.43,90219.452,051+0.219.55,82019.64,70019.73,22019.219.519.119.3
CLC 30.532.628.428.519291229.520030100-0.53042030.511630.81230303030100
CLG 7.27.76.76.71,3666.91,02174637767-0.27.11107.2107.3197.27.26.97
CLL 34.436.83232.52333.744333.94833.9579-0.534.330034.410634.525034.334.533.934.2
CLW 15.716.714.714.91015.33515.6516.660
CMG 9.39.98.78.73,3018.82918.92592,691-0.394569.13009.31,2609.29.299
CMT 10.911.610.210.2110.420110.540310.9200
CMV 15.616.614.61541415.150015.7616.110
CMX 7.98.47.486208.11,1898.21,0978.28,463+0.38.31,6898.47787.98.37.98.2
CNG 31.83429.631.25031.81321,00332.52,680+0.732.58832.624532.712030.532.630.532.3100,000
COM 3436.331.7
CSM 4042.837.240.711140.844112041.18,085+1.141.11041.345041.52204041.14040.6
CTD 5963555518255.570569158.5555-0.558.5435950602056.558.55656.9
CTG 13.914.81313.95,0051418114.110514.111,265+0.214.22,85214.31,77414.46213.814.213.814.16,655
CTI 10.911.610.210.4210.5110.7310.842-0.110.88610.91081120010.310.810.210.2
CYC 3.94.13.73.72003.81803.8200-0.13.9304674.11693.83.83.83.8
D2D 31.934.129.729.753140031.540-0.431.56031.99932.81831.531.531.531.5
DAG 13.414.312.512.660012.750012.851013.455013.440013.536813.740013.413.413.413.4
DCL 4649.242.8491,03649.12,64049.27,72449.28,621CE+3.248.949.24849.1
DCT 2.32.42.22.29102.33,9922.35,4582.48,7752.22.32.22.2
DHA 13.514.412.613.159913.257013.46013.53,47313.552513.61,56514.170913.514.313.113.5
DHC 22.323.820.82225022.141022.290022.91,071+0.622.998231,63023.245322.822.92222.515
DHG 91.597.585.590.523591.54109224493349+1.592.550933689415192939292.6
DHM 5.35.6553,5155.11,6225.21,3965.35,0685.32,2315.41,6455.52,4085.45.45.25.3
DIC 8.89.48.28.51,0508.61,6008.71,2048.710,883-0.18.992392,9109.13,3308.68.98.68.7
DIG 1313.912.112.95,234131,93913.16,15413.217,846+0.213.289813.395213.41,1001313.312.913.1501
DLG 1010.79.39.82,2849.96,892106,3261053,31310.11,31310.25,98210.36,6021010.29.810
DMC 4042.837.2401,00040.164940.25040.53,096+0.540.58940.620040.71704040.94040.7
DPM 29.731.727.730.41,01630.51,98130.62,89730.651,964+0.930.72,28330.81,09330.91,50029.730.629.730.321,514
DPR 38.541.135.9371037.543937.621137.6773-0.937.710037.813835138.93937.538.21
DQC 54.5585156.510,000571658858582,450CE+3.556585657.5
DRC 49.95346.5521,68352.51,34853518534,182CE+3.152535152.91,322
DRH 66.45.663,6006.17,0236.22606.216,558+0.26.31,3766.41,49166.366.12,301
DRL 35.537.933.134.633520035.1236438
DSN 61655760160.5261361.55+0.561.5319626062.513061.561.561.561.5
DTA 6.46.866.41006.51306.6200
DTL 9.29.88.68.82,00095009.22009.6769.81269.29.29.29.2
DTT 10.110.89.49.81009.918210300
DVP 45.748.842.64465044.120462+0.34615046.5554799464646462
DXG 13.714.612.813.64,89513.72,22613.82513.929,228+0.213.91,610141,58914.161013.713.913.713.870
DXV 4.54.84.24.24504.33704.42234.6242+0.14.6674.72114.87954.34.64.34.3
E1VFVN30 99.68.48.975794859.11209.23,855+0.29.29999.35009.410099.28.99
EIB 11.712.510.911.91,365121,77112.361112.330,333+0.612.482312.53,33411.712.311.612.1500
ELC 13.514.412.612.810012.99121316814195+0.51424914.32014.412213141313.3132
EMC 6.36.75.96.5106.61106.760
EVE 28.230.126.326.312828-0.228828.21028.31026.32826.327.923
FCM 10.511.29.810.54,19010.62,56010.72,39010.827,161+0.310.81,54910.9400112,36010.610.810.510.620
FCN 2021.418.6202,80020.162920.215820.215,499+0.220.325920.415220.55502020.319.820.1
FDC 20.221.618.820.410220.616020.71620.71,159+0.520.85020.91502119820.821.120.320.8270
FLC 10.110.89.410.2108,24810.3133,06610.4119,73610.4582,149+0.310.557,83810.670,86610.796,12010.410.510.310.42,500
FMC 22.724.221.222.650022.835523179234,799+0.323.378323.446223.52,93622.723.322.322.8
FPT 45.648.742.546.12,53246.22,17346.367646.326,124+0.746.43,21746.53,18746.61,41046.246.54646.23
GAS 6872.563.570.52,4117199371.51,8687286,103+4722,15972.510,30668.572.568.570.631,232
GDT 3436.331.731.7222325033134.921+0.934.913549536450353534.834.95
GIL 3638.533.537.11037.243537.35037.520,594+1.537.512337.620037.82,4003638.53637.3
GMC 3436.331.733.92003450534.14035.9423+1.93653536.3503435.93434.1
GMD 28.330.226.428.61,10128.72,00528.810028.916,068+0.628.9642995929.3528.628.92828.5
GSP 1212.811.211.91601227012.114512.25,919+0.212.29712.374712.455012.412.41212.2
GTA 14.615.613.61421530+0.414.57814.6501514214.61514.614.630
GTN 12.713.511.912.924,0001334,73613.119,67913.1194,729+0.413.26,15113.33,15613.45,74012.313.312.312.7500
GTT 44.23.8410,7454.110,5304.213,8614.221,880CE+0.244.244.150
HAG 21.322.719.921.210,92521.37,88421.416,20721.5328,545+0.221.576821.62,32321.77,01121.421.621.221.49,310
HAI 1617.114.915.6315.92,00216284165,38916.222816.36716.44511616.31616.1397
HAP 8.38.87.88.21,3008.32,7758.42,1308.57,321+0.28.52,1588.64,8088.72,0598.58.58.38.4
HAR 10.210.99.510.16,33710.219,52510.37,48110.3151,944+0.110.45,86010.59,69710.67,17610.310.410.210.3
HAS 5.65.95.35.3105.4105.6455.69875.8785.96965.55.85.55.7
HAX 99.68.48.61078.71009.5666+0.59349.55549.66249.59.59.59.5666
HBC 15.516.514.515.51,16315.610,83515.754915.712,324+0.215.83,09415.91,914162,15215.615.815.415.68
HCM 30.732.828.631.187531.250031.31,53331.326,441+0.631.410031.52,17031.61,51130.731.530.731.2
HDC 16.117.21515216.25+0.116.19016.249716.416716.816.816.216.4
HDG 32.534.730.330.529030.6205315133815+0.53349633.217033.52030.53330.531.8
HHS 17.318.516.117.12,33117.24,68717.31,30917.4100,745+0.117.41,47917.52,08017.61,65117.317.416.817.1
HLA 22.11.91.98,2881.915,930FL-0.122,5902.110,217221.92
HLG 3.33.53.13.31953.4503.53293.5539CE+0.23.33.53.33.5
HMC 9.29.88.68.959429.1299.38+0.19.319.4699.71059.19.39.19.2
HOT 2526.723.323.3523.522412224146-126.726.72424.1
HPG 48.351.54550.53,700511,48951.524751.539,881CE+3.248.651.548.650.420,468
HQC 7.27.76.77.114,3367.221,5817.326,9607.3178,429+0.17.418,3997.527,7507.629,1557.27.47.27.3590
HRC 43.846.840.843.7143.819346.852
HSG 45.348.442.246.52,18346.61,00547239473,446+1.747.259547.51504875044474446943
HSI 2.52.62.42.41,5302.55842.63022.52.52.52.5
HT1 16.317.415.216.33,05016.42,83016.536516.612,790+0.316.62,09916.72,06516.832616.216.616.216.57,244
HTI 10.711.41010.330210.51,40010.692910.63,936-0.110.730010.834110.980010.610.810.510.7
HTL 26.428.224.624.6426.51+0.126.5126.526.526.526.5
HTV 2021.418.618.61FL-1.419.91172016920.54018.618.618.618.6
HU1 99.68.48.84918.98196,044
HU3 9.910.59.39.3659.410101,00010.21210.4268
HVG 25.527.223.826.73,62626.82,76526.952326.9121,861+1.4274,30227.16,89727.29,58326.227.125.626.5503
HVX 6.36.75.964666.31006.71
ICF 6.16.55.75.76205.83005.915063,765-0.162,4316.16216.21,19966.25.75.8
IDI 9.610.291025,03610.113,79910.237,95210.2160,731CE+0.69.710.29.610.150
IJC 14.11513.213.53,50013.62,33713.72,73913.816,650-0.313.892913.91,665142,06713.913.913.613.7
IMP 3941.736.339.3139.5140140.4578+1.440.432340.550411183940.43939.946
ITA 7.68.17.17.667,5207.7105,9077.814,2107.9453,859+0.37.942,615878,4478.164,4217.77.97.67.85,000
ITC 7.27.76.77.24,8317.34,2667.44,3107.45,791+0.27.51,6197.65,1227.71,8077.37.57.27.4
ITD 9.19.78.58.638.718.83009131-0.194,0009.12809.22439.19.199
JVC 16.317.415.216.31,89116.474516.518016.617,059+0.316.661116.777316.81,24216.716.716.216.439
KAC 11.712.510.910.94FL-0.810.9812.420112.529012.412.410.911.3
KBC 15.416.414.415.37,48715.418,06915.58,37415.5195,838+0.115.65,50015.76,27615.820,68915.515.715.315.58,272
KDC 48.15144.849.454949.51,40049.699649.671,376+1.549.71,04249.870049.93,88948.149.94849.135,607
KDH 18.920.217.618.855018.98001915019.113,981+0.219.139919.276519.320018.919.218.919.1
KHA 2425.622.424.17024.35024.55024.5400+0.52555225.310025.4202424.52424.4
KHP 13.814.712.913.410013.516913.630013.81,00113.814313.9538141,06413.813.813.713.8
KMRR7.47.96.97.12,8197.28,9547.38,4667.347,051-0.17.51,2407.63,7307.73,6007.47.57.27.4
KSA 1010.79.39.77039.86,5419.93,5189.940,008-0.1103,45910.11,21610.21,3701010.19.910
KSB 30.532.628.430.28030.410030.512530.73,124+0.230.81030.9112311930.530.730.430.6
KSH 9.610.299.69229.7129.8269.944,473+0.39.91,523103,12610.13,4409.29.99.29.7
KSS 5.45.75.15.121,4975.24,6305.269,201-0.25.412,2105.55,0245.66,6905.35.45.25.3
KTB 55.34.74.86,2004.96,59158,0035.119,943+0.15.15,1225.28,5505.313,90455.155
L10 1617.114.91520015.2871663016.710916.8150
LAF 1212.811.21265912.28812.33212.3812+0.312.41,11012.52,14912.61,85012.412.411.812.2
LBM 1313.912.112.1113.120013.246013.5139
LCG 8.5988.52,6358.62,6288.73158.714,252+0.28.83,8868.96,893911,4078.68.98.68.7
LCM 5.35.655.12,4505.214,6085.31,4515.323,3495.43,7145.51,9705.612,7905.35.45.25.3
LGC 32.534.730.330.3844FL-2.231.13531.210031.35030.331.530.330.6
LGL 6.77.16.36.41006.55006.63506.74,4256.7966.82906.91,5556.86.86.66.8
LHG 13.11412.212.97001371913.11,00013.8616+0.713.817513.9971485713.2141313.1
LIX 31.533.729.33113031.125031.532931.51,23732.3132.414532.55431.431.731.431.5
LM8 26.22824.425.61025.7302610261,237-0.226.26726.430626.52892626.22626.1
LSS 9.19.78.591,5629.15259.22429.2685+0.19.43499.5849.61599.59.59.19.2
MBB 12.713.511.912.626,45612.727,53212.811,31912.834,437+0.112.94,4211310,77913.11,68712.712.912.712.8
MCG 6.56.96.16.33,0556.43,1396.53796.514,7796.65976.71,2106.88006.56.66.26.5
MCP 15.716.714.714.7851613+0.316716.42116.51015.81615.816
MDG 5.55.85.25.21005.3110-0.25.3605.42005.57,0455.25.35.25.3
MHC 16.317.415.216.21,00016.31,15416.499316.415,341+0.116.580016.694016.71,29516.316.61616.4
MPC 8085.574.579500805008159981151+18320841085180818080.3
MSN 77.582.572.5793,84979.52,712801,345805,961+2.580.54528143581.527578.5807879.24,154
MTG 44.23.83.82,1323.958442,1594134.11284.21403.843.84
MWG 1021099599.550110031010210,1671024,5071035,8151041,6961052,038102103101102.141,995
NAV 6.56.96.16.156.51006.96CE+0.46.9346.96.96.96.9
NBB 20.521.919.120.392820.41,10520.57620.515,31920.798720.874120.91,61020.820.820.320.6
NHS 10.611.39.910.58010.65010.7100119,669+0.4112,60011.150511.220510.81110.310.8
NHW 12.413.211.613.217
NKG 12.613.411.8132,14013.125013.26013.38,250+0.713.31,68313.46,41512.913.312.913
NLG 1819.216.817.840017.91,000183221869818.118018.231018.31,82017.81817.818120
NNC 46.549.743.346.26446.56346.6546.7171+0.246.811647.43047.52046.746.846.546.698
NSCD77.58171715071.516974.52077102-0.577.5207899811077.577.574.576.3
NTL 14.515.513.514.31,00014.42,10014.51,39914.612,135+0.114.634114.72,70114.83,59014.514.714.414.5
NVN 33.22.82.850315931413.11753.2203333
NVT 5.35.655.14,8175.26,4015.33325.416,225+0.15.44,5945.55,8215.612,9945.45.45.35.3
OGC 7.68.17.17.525,5567.650,8677.714,3947.7349,696+0.17.849,3977.959,332863,4017.77.87.67.7
OPCD37.339.934.734.7534.8337138.7125+1.438.74938.913915638393738.6
PAC 23.224.821.622.92,500231,50023.141923.116,611-0.123.52,40024.264724.39,99523.223.422.923.1
PAN 3941.736.3382038.510039200404,421+14021140.135040.240940.440.44040.2
PDN 36.338.833.835.11,501-1.235.11035.250036.51933.835.133.835.1
PDR 15.816.914.715.63,90015.72,90115.82,00015.924,902+0.115.91,445161,60016.11,65015.91615.615.8
PET 2021.418.6213,23921.12,87021.266621.3113,227+1.321.39321.415,0892021.32020.814,851
PGC 14.715.713.714.61,74014.75,06014.881714.94,484+0.214.9705152,08415.120814.714.914.714.8
PGD 31.533.729.331.350131.450031.513331.55,86731.650031.724831.917331.732.431.432.2451
PGI 1010.79.39.6259.829.99810210.1210.230110.51010101010
PHR 24.125.722.52462024.120124.530025.5125.71
PIT 7.98.47.47.92147.9687908.11067.97.97.97.9
PJT 8.18.67.681,1468.12428.28228.21,251+0.18.51048.65808.28.28.18.1
PNC 12.313.111.511.520011.620012.61+0.312.61,4191313013.13,01012.612.612.612.6
PNJ 40.943.738.138.71038.81539.5440230-0.94030440.559940.720043.543.538.839.4
POM 8.79.38.18.12048.53708.994+0.28.910095529.15008.78.98.78.7
PPC 25.226.923.526.75,05026.85,44326.95,13126.934,581CE+1.725.926.925.826.42,215
PPI 13.11412.2135,21213.15,13113.21,00513.226,484+0.113.382713.41,94413.52,58013.313.312.913.1
PTB 53.55749.852.5305320053.592053.533054.555528755.55053.554.553.553.9
PTC 9.610.299.6510.22,31410.21,049CE+0.610.210.210.210.2
PTK 4.14.33.9410,6754.16,0964.24,2094.332,023CE+0.24.39,5984.14.34.14.2
PTL 3.13.32.92.97,660311,7573.11,4033.234,807+0.13.23543.339,71033.333.2
PVD 6165576472664.52,102655,93965131,875CE+462.56561.563.972,998
PVT 15161415.22,34015.38,76615.42,91115.4348,177+0.415.520,78915.612,78615.72,8901515.514.915.1
PXI 88.57.57.955381,3948.13,1898.19,796+0.18.23,7098.31,8978.43,20588.288.1200
PXL 44.23.83.86,6183.911,372413,0794.118,669+0.14.18,9554.216,16044.144
PXS 2223.520.523.31,80023.471523.52,23523.5106,413CE+1.522.423.522.323.2230
PXT 4.754.44.42,4924.437,342FL-0.34.52004.62,3874.71,2994.74.74.44.4
QBS 14.715.713.714.93,160152,00015.243615.227,605+0.515.31,25015.428015.568014.915.214.71510
QCG 9.810.49.29.84,3009.95,121101,0031049,833+0.210.17,16910.24,71110.38,2159.910.29.89.9
RAL 47.450.544.144.350045204610049.81+2.448.59049.84849.910049.849.849.849.8
RDP 14.615.613.613.730013.93001462142,165-0.615.68515.615.6141410
REE 26.628.424.8272,90327.11,50027.221027.332,417+0.727.384627.41,70127.51,11326.727.326.727
RIC 17.81916.616.620016.7517.811117.8317.91518.5517.517.81717.1
SAM 12.313.111.512.415,60112.58,02912.64,77512.7135,840+0.412.734212.85,70512.91,49912.212.712.112.4
SAV 1313.912.112.69312.6630-0.41377013.12,00013.21,265131312.612.9
SBA 11.111.810.410.810010.9400113311.22,152+0.111.237111.370111.438911.111.21111.1
SBC 28.430.326.528.810029.220029.312929.36,366+0.929.410029.510029.63502829.327.628.5737
SBT 1212.811.211.780011.820011.9199122,623121,24712.11,02512.21,53012121212900
SC5 26.22824.424.4825.921-0.325.99261,38326.22624.425.924.424.5
SCD 26.127.924.324.332026.2209+0.126.128926.3726.41024.326.224.324.3192
SEC 11.412.110.710.7511.411511.24911.350011.458611.411.411.411.4
SFC 2728.825.22650272002714027.55028.812427272727
SFG 17.518.716.317.320017.45017.51817.53,76117.75017.93881870217.5181717.5
SFI 26.528.324.726.3126.51126.630326.62,239+0.126.9200274627.19827.227.226.226.5170
SGT 4.85.14.5512+0.252385.12105555
SHI 7.47.96.971,1007.11,7227.23,3817.317,525-0.17.32,5337.51,6187.62,3817.47.57.37.3
SHP 20.421.819191762051020.211620.22,430-0.220.583920.680020.73002020.52020.210
SII 23.825.422.222.215022.5224.7102+0.924.75824.8282512824.624.724.624.7
SJD 28.530.426.62838228.3128.8828.924+0.428.92802963029.53028.928.928.828.920
SJS 2526.723.325.17,00025.253025.313025.431,963+0.425.491025.51,80025.610024.625.424.324.9240
SKG 41.444.238.641.130041.450041.515041.92,643+0.541.9544295942.220041.34241.341.568
SMA 5.35.6552,0005.21,4445.34425.32,0685.45505.51,6755.64,3465.25.35.25.3
SMC 1010.79.39.31009.530010.1211+0.110.12,15010.23010.31001010.11010
SPM 27.529.425.626.65427.33027.513027.594827.81527.91482815027.427.927.427.7120
SRC 32.734.930.533.32533.66033.823034.31,208+1.634.319234.47034.5132.934.332.333.4
SRF 15.416.414.415.185015.24015.33015.9101+0.515.9361620016.312816.416.415.415.45
SSC 5255.548.45025050.55153153.53+1.553.52954155455555353.8
SSI 27.128.925.327.32,31027.417,41527.515,64927.6350,320+0.527.613927.77,42627.86,54627.827.927.527.61,250
ST8 21.5232020.5421.43121.4925-0.12210022.54022.85021.621.621.421.5
STB 15.91714.816.899616.910,2721753,0211727,496CE+1.116.71716.716.912
STG 26.928.725.128.71CE+1.828.728.728.728.7
STT 5.25.54.95.21,4655.365.499
SVC 15.416.414.415.41,03515.53,79015.61,02415.72,054+0.315.79315.93021680415.51615.515.7
SVI 3840.635.436.510036.8273820039250
SVT 6.676.26.6906.83166.950
SZL 17.919.116.717.43017.675317.710018323+0.1187618.19918.230018.118.11818
TAC 44.547.641.443.632146.5131+246.54646.9294717643.646.943.644.7
TBC 24.826.523.124.85102540+0.22519025.529125.710026262525.210
TCL 31.934.129.731.11,51031.222031.31031.81,304-0.131.71131.84531.95831.831.83131.2
TCMD31.233.329.131.565031.61,41131.724031.817,515+0.631.83131.9173265031.632.231.231.4
TCO 12.413.211.612.491012.51,39212.625312.63,493+0.213.15013.279812.613.112.512.7
TCR 5.65.95.35.5302-0.15.52995.61,1355.76005.65.65.55.5
TDC 10.711.41010.23,56310.34,87010.44,44910.451,752-0.310.510010.667710.71,76510.510.810.110.41,000
TDH 18.519.717.318.41,90418.510218.65018.77,603+0.218.793018.81,20018.981018.518.718.418.51,000
TDW 1920.317.7
THG 14.815.813.813.839914.520014.825115.150015.230014.814.813.814.8
TIC 13.11412.212.243612.23,285FL-0.913.618513.821313.91,85712.713.612.212.4
TIE 14.615.613.613.61013.9100149315.11+0.514.72714.8281515015.115.115.115.1
TIX 2223.520.52250022.71+0.722.7222.8522.95022.722.722.722.7
TLG 5457.550.5524335498545354.551554151.55451.55273
TLH 8.69.288.513,0728.616,3108.76508.739,787+0.18.83,8708.97,34796,6558.68.78.58.61,220
TMP 25.527.223.825.550025.610026202650+0.526.9102723827.22126262626
TMS 5558.551.551.511FL-3.551.5765220051.551.551.551.5
TMT 1617.114.915.84,78815.93,6171610516.13,678+0.116.132516.233116.31,31215.916.115.515.7
TNA 27.929.826262026.250028.9529229.59
TNC 12.21311.411.755011.8133121012.255112.21,06612.475012.52,0001212.211.812
TNT 3.73.93.53.74,4003.82,4503.93,4533.958,410CE+0.23.73.93.73.9
TPC 8.28.77.77.940985108.1908.21508.21,1888.66508.710088.288.1
TRA 727767702007115271.55173174207535
TRC 28.630.626.628.342028.46928.560428.53,490-0.128.71002920029.130028.429.328.428.5570
TS4 1111.710.310.97401121911.13111.13,454+0.111.225811.327411.41211111.310.811.1
TSC 41.24438.441.452541.542041.672041.78,757+0.541.729841.866041.965041.141.741.141.4
TTF 9.810.49.29.916,160107,92010.13,98910.246,732+0.410.26,75810.314,47710.410,9781010.29.810
TTP 2425.622.423.51244247325.6524242424
TV1 11.211.910.510.62011.9911.91CE+0.711.911.911.911.9
TYA 1111.710.310.91,425112,20011.190011.24,269+0.211.223111.320611.466011.411.511.111.2
UDC 5.55.85.25.35,2405.43,3015.54535.59,9305.68005.71,9705.85,7105.65.65.45.540
UIC 17.518.716.316.61001710017.15017.515117.512117.615017.715017.417.517.417.4
VCB 28.330.226.429.52,00029.61,00029.869129.852,147+1.529.92,002301,26230.15028.729.828.729.432,636
VCF 1711821601727011738001755311682,951-318220181182168178.42,820
VFG 4548.141.94210042.550044.9962-0.14546946.5384821144454444.9
VHC 37.640.23537.522637.613137.7537.814,870+0.237.810537.9595381,24537.637.937.537.710,000
VHG 11.812.6111220,19912.143,73712.229,07412.3244,687+0.512.35,69512.422,61312.541,33712.112.311.812.11,104
VIC 475043.846.872146.960472,8054783,50547.2547.339147.41,31047.447.44747.3115,235
VID 44.23.83.94,00043,6864.12414.17,926+0.14.24,37644.244.1
VIP 12.713.511.913.37,15413.42,02613.56,30613.550,750CE+0.81313.51313.3150
VIS 88.57.57.81,0847.969181728.113,548+0.18.11,5988.21,5408.33,5418.38.37.98330
VLF 5.65.95.35.315.951CE+0.35.92135.95.95.85.9
VMD 19.520.818.218.25019.325-0.219.250019.35019.46019.519.519.319.3
VNA 3.53.73.33.31,6053.44503.57463.51043.63,3813.77073.53.53.33.5
VNE 9.810.49.29.9500102,90010.13,19510.120,534+0.310.22,72210.32,30310.43,2249.710.29.710.1
VNG 12.913.81212113.4366+0.512.91,728136013.3313.513.51212.1
VNH 3.73.93.53.52,3533.614,443-0.13.66463.73,1583.81,5813.63.73.53.6
VNI 3.843.63.62733.84483.812345933.63.83.63.7
VNL 26.328.124.524.71024.85251026.7181+0.426.517926.713926.91002626.724.525.2
VNM 9410087.5921,25592.51,1529367193.59,026-0.593.51,567941,10394.562094949393.4398
VNS 4548.141.944.1144.5144.61145.21,013+0.245.25745.350045.569445.8464545.1
VOS 6.16.55.76.34,2806.46,0646.51,5006.578,967CE+0.46.26.56.16.4
VPH 9.810.49.29.61,4319.710,2409.81799.96,563+0.19.938910.215010.310010109.89.8
VPK 19.420.718.118.6114191019.113919.1268-0.319.2319.445019.542919.219.219.119.1
VRC 6.26.65.86.24,7006.33016.48986.44,412+0.26.51,5806.63,4506.46.56.36.5
VSC 48.95245.548.11,00948.51,52148.916548.94,3804914249.11049.23548.9494848.9
VSH 12.713.511.912.921,124137,32913.147513.224,799+0.513.24,23213.32,11113.436113.113.212.913.15,170
VSI 1111.710.310.3810.9258-0.110.99911111.1110.310.910.310.3
VST 2.62.72.52.52012.54,310FL-0.12.62,9212.78,7522.52.62.52.5
VTB 1212.811.211.26811.32012.6312.7273+0.712.75112.82971212.811.212.1222
VTF 28.430.326.527.9829-0.527.979728.44928.53629.429.426.526.5124
VTOD8.28.47.48.23,9798.32,7988.46,9338.443,923CE+0.28.18.48.18.2