VN-INDEX
AAM 12.112.911.311.61511.715011.81001281512.190012.21,000
ABT 5255.548.45110051.56352254.553+2.554.5825515255.54145454.55454.553
ACC 32.534.730.330.5531111-1.53138932.2132.5932323131.11
ACL 9.4108.88.8358.915092109.1111-0.39.16339.38999.42248.99.38.98.9
AGF 1920.317.718.710018.810018.915019.3150+0.319.320519.45019.55411919.318.919
AGM 1010.79.39.38102011024810.67010.78009.7109.49.5
AGR 5.765.45.48,7345.55,0435.6905.75,8005.73,7675.83,4485.95,6415.85.85.65.6
ANV 9.610.2991019.32149.3360-0.39.61019.7789.84109.69.69.39.4
APC 18.319.517.117.825517.976018318183,809-0.318.130018.29918.466518.418.417.918.1
ASM 8.48.97.98.112,8858.219,4958.326,1218.3346,459-0.18.45,1198.515,5648.616,6918.58.68.38.4
ASP 6.36.75.95.92106.146.23176.37576.31,3676.49936.54,1906.26.36.16.2
ATA 2.62.72.52.52,1592.511,840FL-0.12.62,9842.711,4942.52.62.52.5
AVF 1.11.21115,8791.110,3571.220,2291.287,071CE+0.111.211.220,123
BBC 61.565.557.560.5300612561.51622065.5101
BCE 8.38.87.885008.12838.2158.4351+0.18.41978.5838.61158.38.58.18.3
BCI 20.922.319.519.5119.71,06419.74,096-1.22090520.87420.9280202019.719.82,500
BGM 3.43.63.23.219,7023.34,2273.421,3423.41,5773.51,3723.69,4153.33.43.33.3
BHS 11.712.510.911.9321124,30012.115312.227,427+0.512.240712.33,14912.44,51011.712.311.712.1101
BIC 16.117.21515.741515.836515.911610,554-0.11677916.125016.248916.316.315.81640
BID 20.321.718.9206,94720.13,25120.21,16420.2221,333-0.120.36,19620.42,42020.510,61320.220.72020.313,790
BMC 22.123.620.621.3121.850721.9206222,016-0.122.140422.528022.65022.122.121.922324
BMID1718.115.91620016.630016.8200171041758117.250017.350017171717
BMP 74.579.569.57310573.57047470674.555074.517539575.52574.574.574.574.5
BRC 9.810.49.29.4259.5509.6109.915+0.19.916104110.18509.89.99.89.8
BSI 9.39.98.78.82,7278.970894469.15,609-0.29.11,2479.21,3329.31,4088.99.18.99
BT6 9.710.39.19.11,3839.26689.36619.32,108-0.49.52549.6999.72259.49.69.39.3
BTP 15.416.414.415.1515.265515.387015.41,50615.410115.59001620015.215.415.215.31,367
BTT 4042.837.2418
BVH 3739.534.536.210036.3536.5336.732,161-0.336.71,10336.825836.92,10137.237.236.136.725,161
C21 20.521.919.12030020.52621.215021.325021.4130
C32 32.935.230.632.3232.45832.52032.8101-0.132.83893310033.210032.532.832.332.4
C47 1313.912.112.724012.811012.92801319,458134,15613.25,00013.41001313.312.913
CAV 32.83530.632.530032.680032.728932.866032.89932.93763337532.732.932.532.7
CCI 12.613.411.811.810011.951221-0.6121013113.4512121212
CCL 4.14.33.93.92,65144,2814.135,2264.11,1094.28,4014.310,9764.14.24.14.1
CDC 99.68.48.71,0008.81,2008.982091,3609769.12799.27259.19.18.99
CDO 18.72017.419.817,38019.917,3002066,61120154,142CE+1.319.12019.119.6
CIG 1.921.81.8491.8347FL-0.129891.921.81.8
CII 20.221.618.819.611,86419.713,35519.813,75119.8490,953-0.419.92,9962010,84120.16,72320.220.519.82038
CLC 31.533.729.330.51030.810031131.563831.540032.413932.550031.532.43131.5417
CLG 7.47.96.96.955373407.15857.2889-0.27.21367.33517.41817.37.37.17.2
CLL 28.330.226.426.516526.6600275028.350528.319928.525028.820027.828.326.626.8
CLW 17.919.116.716.7116.8217.41217.8517.95018117.517.516.717.1
CMG 15.116.114.114.390014.41,70014.51,70114.522,726-0.614.649414.71,00014.81,00515.115.114.514.8
CMT 12.513.311.712.32-0.2128312.2312.3112.312.312.312.32
CMV 14.215.113.314.22201511115.16
CMX 6.56.96.16.16706.28626.32206.37,596-0.26.41006.51,5456.64186.46.56.36.4
CNG 30.532.628.429.9103042230.13030.2524-0.330.233430.712030.810031.231.23030.1
COM 33.535.831.231.2334.9535.810
CSM 38.941.636.238.35038.425038.618038.74,619-0.238.74938.810038.980038.738.73838.5250
CSV 19.220.517.918.753518.81,06018.91,00519.11,424-0.119.187619.230019.316019.119.119.119.1
CTD 77.582.572.5751176.530777779525+1.579998040828377.5797777.3300
CTG 19.72118.419.34,06519.432,50719.56,82319.5291,526-0.219.616,59419.718,30119.814,40319.72019.419.6118,867
CTI 11.111.810.410.520010.620010.7750-0.410.970115711.11010.71110.710.8
CYC 3.843.63.8133.863.96341,6193.643.63.7
D2D 31.934.129.729.7351309031.910732.611334100
DAG 21.5232022.84,10022.93,738232,8422383,608CE+1.521.52320.921.6
DCL 36.238.733.738.19038.521038.76,14938.73,946CE+2.538.738.738.738.7
DCM 12.913.81212.61,74012.77,52012.818,26112.975,31012.94751339,64713.115,22612.813.112.813
DHA 17.518.716.317.270017.31,14417.467717.43,321-0.117.51,01517.65517.750017.517.517.317.4
DHC 20.822.219.420.31,82220.479620.510120.57,185-0.320.650020.71,11020.81,47220.620.720.420.5
DHG 7479697220672.5800737731,493-173.52217448074.539974.574.57373.2
DHM 3.63.83.43.44,5303.57183.611,8033.61,7583.72,8553.87,4433.63.63.53.5
DIC 8.28.77.77.7107.810081,7658.24,3148.24,0778.32,9578.43,1248.18.388.1
DIG 11.31210.611.23,41011.34,46011.44,44911.5119,057+0.211.556311.66,76611.77,20711.311.611.311.5
DLG 8.89.48.28.417,7848.510,5978.61508.8261,0068.810,5488.923,288919,8688.88.98.48.7400
DMC 41.644.538.740.81140.96041541.5305-0.141.512441.61614239841.541.540.941.3
DPM 29.231.227.2297,16829.12,58629.227229.255,10729.33,02329.487929.54,65629.329.729.229.321,400
DPRD32.534.730.331.830326232.231032.51,37532.537632.71032.81032.532.632.532.5
DQCA6057.550.5531,21053.5170547054.52,549-5.554.5971559625676252.5555254.41,600
DRC 62.566.558.560.51596129761.570861.55,596-1621,00062.5823631,14162.562.561.562.12,158
DRH 66.45.65.62,2505.78045.85045.84,464-0.266,1426.14,3916.25,0035.865.75.8
DRL 39.241.936.53930039.1239.22039.525040252
DSN 62665859.516117561.5235-0.561.51296249462.55761.56261.561.5
DTA 55.34.74.71005505.1355.241
DTL 9.610.299.65009.75009.8500
DTT 7.47.96.97.41397.41117.937.47.47.47.4
DVPD52544749.118050550.55054102CE+253.5915455652545253102
DXG 1617.114.91617,52316.15,41016.23,77716.3250,153+0.316.33,83316.41,39116.52,33215.916.815.916.3500
DXV 4.54.84.24.21004.4106-0.14.41,6184.55614.69134.34.54.34.3
E1VFVN30 9.19.78.58.92109100,0419.11,5019.15529.24069.320,0009.460,0059.19.19.19.1
EIB 13.214.112.313.33,73113.410,55513.51,93413.5280,855+0.313.645013.712,47113.826,36213.51413.413.747,603
ELC 17.118.21616.727016.810016.95172,708-0.117.140017.434017.520016.71716.716.9
EMC 6.77.16.36.3506.6206.89716.966+0.26.910074597.14006.876.86.829
EVE 27.529.425.625.6126.980-0.626.9927527.21025.826.925.625.71
FCM 8.48.97.98.14,1238.245,5868.31,1098.361,841-0.18.45,7148.55,3688.66,6958.58.58.18.3
FCN 21.723.220.221.71,50021.81,90021.91,1042253,241+0.3222,87022.15,01722.21,47921.822.421.722
FDC 17.518.716.316.719316.83316.92017.4497-0.117.437817.561917.871016.61816.617
FLCR9.510.18.99164,3639.1269,8159.269,1639.21,473,971-0.39.355,8839.481,3379.5152,3739.69.69.19.329,212
FMC 24.526.222.824.792024.842024.934624.97,336+0.4251,00025.126225.24532525.424.724.91,200
FPTA45.448.542.344.754444.81,79244.93,4404535,783-0.4453,47145.11,07545.21,44045.545.544.945.110
GASD63.567.559.561.51,713625,61962.53,80362.516,619-1631,96763.53,225643,20563.563.562.562.57,379
GDT 4143.838.240.32040.513840.64340.6245-0.4423042.61243.8239414240.640.7188
GIL 28.330.226.428.410028.5128.6528.61,789+0.328.717728.820728.931028.328.628.328.5
GMC 39.742.437373037.2500381039.71639.73554022040.51884040.539.74015
GMD 30.732.828.630.41,66230.53,62130.627330.721,63530.71,26030.83030.913030.630.730.330.5
GSP 12.413.211.612.22,20612.350112.42012.52,070+0.112.51,44012.61,19112.79012.412.612.312.4
GTA 17.418.616.216.2617.5316+0.117.54817.65917.724517.717.716.217.1305
GTN 11.812.61111.560,14511.641,78511.762811.7265,598-0.111.88,70511.96,5191212,22011.611.811.411.615
GTT 2.22.32.12.116,4652.214,4922.31,0402.380,662CE+0.12.22.32.22.3
HAG 18.319.517.11812,63418.18,44518.235918.3190,49318.315,91218.425,80618.519,52518.218.41818.248,015
HAH 35.237.632.834.228534.310034.510034.5820-0.73530235.110035.2116353534.534.9
HAI 9.29.88.68.816,8018.985,423931,6219290,357-0.29.19,0399.225,6529.327,9349.29.399.1220
HAP 7.5877.211,3217.39,0827.41,5517.468,486-0.17.59,4237.613,4847.75,7717.57.57.37.4
HAR 88.57.57.517,8207.610,9707.79,9637.7132,515-0.37.81,4007.95,201811,809887.77.9
HAS 5.25.54.94.985105.353+0.15.3805.4145.58,50055.34.95
HAX 1010.79.39.5509.810010.19210.11,507+0.110.238410.55010.61410.110.110.110.1
HBC 2425.622.423.72,50023.81,31623.91,0002447,8702481424.110424.21,91023.524.523.223.940,200
HCM 31.83429.631.42,64231.51,52631.645831.649,696-0.231.720031.81,45531.91,41031.73231.231.7229
HDC 1414.913.113.125513.951410014.150
HDG 29.431.427.427.41286028.630029.4229.455729.55029.750029.429.429.429.4
HHS 27.829.725.927.43,63927.55,33127.641027.5319,645-0.327.73,95027.82,21027.91,5002828.827.127.91,300
HLG 33.22.83.23CE+0.23.213.13.23.13.2
HMC 9.810.49.29.6579.759.81149.94,152+0.19.961084910.2249.99.99.89.8
HOT 2728.825.225.2100261228.82
HPG 26.828.62526.31,24926.45,30826.586326.655,930-0.226.61,65326.781026.92,08726.82726.526.713,082
HQC 5.86.25.45.432,3055.559,8525.699,2015.6335,764-0.25.72,3175.844,4445.947,2425.85.95.65.7
HRC 46.449.643.246.1546.136-0.346.41746.550475046.146.146.146.1
HSG 3638.533.536.380036.411336.515036.628,302+0.636.63,03836.71,40536.81,82035.936.935.836.56,720
HT1 20.822.219.420.91,0002184021.12,37621.148,420+0.321.257921.35,61321.43,47020.821.420.821.211,008
HTI 1414.913.113.355013.447013.532013.77,409-0.313.738413.847713.970213.813.813.413.6100
HTLD72.577.567.567.51506810268.5527210872.521773500
HTV 18.319.517.117.11018.211-0.118.2918.510819917.118.217.117.2
HU1 7.58772017.117.8907.9500
HU3 8.48.97.98.1808.23828.318.2337-0.28.41088.85338.92258.28.28.28.2
HVG 19.72118.419.92,4252071720.12,25720.2112,889+0.520.22,62020.36,16820.45,25119.920.719.820.24,338
HVX 5.65.95.35.365.4105.3105FL-0.35.935.45.45.35.3
ICF 4.754.44.51,3104.64104.78404.82,778+0.14.81424.91,22151,2234.94.94.84.8
IDI 8.38.87.88.24,7268.311,5048.413,0908.5182,749+0.28.52,1368.66,6668.720,1748.38.88.38.5
IJC 11.412.110.711.33,99311.48,64511.52,34111.555,984+0.111.61,15011.74,08811.83,36511.51211.511.76,695
IMP 49.552.546.146.534146.64846.714246.7439-2.8483948.44048.5111494946.746.830
ITA 6.676.26.325,1366.430,3996.529,8496.5256,402-0.16.647,3416.772,6386.895,1616.66.76.56.645,063
ITC 7.98.47.47.55267.61,9887.76297.89,628-0.17.85307.91,96482,7617.97.97.77.8
ITD 16.317.415.216.393216.420016.550016.88,218+0.516.88916.9500171,05015.916.815.916.3
JVC 22.423.920.921.911,1692215,69922.12,29922.1205,770-0.322.23,17022.33,00522.42,83522.422.721.922.210
KAC 1111.710.310.315FL-0.710.31810.49911.3210.310.310.310.3
KBC 15.616.614.615.69,62015.75,85815.84,39315.8272,198+0.215.96,5611615,24616.19,79115.616.215.615.920,493
KDC 4244.939.141.22,29041.357041.41,13841.459,534-0.641.68141.760041.89264242.241.441.717,523
KDH 2223.520.521.31,12021.480021.563621.512,704-0.521.9250221,01322.13,53821.522.121.521.8
KHA 29.531.527.529.1229.538731131.41,428+1.931.49730.531.429.529.7153
KHP 12.413.211.612.21,63012.31,60012.457012.412,36912.51,64912.61,10512.712,88612.312.512.312.47,410
KMR 5.35.65514,4865.114,0175.21,4685.427,458+0.15.44,8745.56,2095.610,7675.45.45.25.3
KSA 7.47.96.96.94,40076,0347.16,8777.165,752-0.37.25007.36,2207.45,8947.57.57.17.3
KSB 34.436.83233.8533.9253413034.61,789+0.234.656534.722534.827035353434.3905
KSH 8.18.67.67.72,8117.81,1797.9767.94,864-0.282,5088.16658.21,3408.18.17.87.9
KSS 3.53.73.33.331,1653.374,959FL-0.23.45103.526,3653.621,0113.53.53.33.4
KTB 3.73.93.53.537,8733.69,5463.76053.8123,651+0.13.810,0873.942,5103.83.83.63.7
L10 15.416.414.414.610014.83001520015.1501-0.315.31015.41,07915.522915.315.31515.2
LAF 1313.912.112.250012.737012.8243131,323131,71013.11,50013.21,50512.91312.813
LBM 1414.913.113.110013.7100142581425014.48314.59714.819914141414
LCG 88.57.57.94,300811,6608.11,8028.1116,481+0.18.211,8718.38,7658.410,8408.18.27.98.1
LCM 2.42.52.32.314,3882.431,4392.43,7162.512,1822.42.52.32.4
LGC 2425.622.422.710022.82,85022.93,0052353,365-1237,21723.138723.241123.723.92323.3
LGL 7.37.86.86.850076187.14007.34,4907.32897.41007.57997.27.377.2
LHG 11.211.910.510.540110.620011.110011.22511.4100
LIX 36.5393435.22,3603628036.51,70836.564836.737336.9336.536.536.536.51,604
LM8 2627.824.224.21,002FL-1.826.31526.41026.515262624.224.5
LSS 9.510.18.99.12,0009.21,7209.32,5269.418,546-0.19.42,6979.51,5009.61,4159.69.69.39.425
MBB 13.914.81313.625,56613.712,61613.811,34413.8352,839-0.113.910,2011413,16014.119,48013.914.213.814
MCG 5.765.45.66,5205.716,6685.85,2135.978,289+0.25.93,074621,5605.765.75.9
MCP 14.615.613.613.6213.75014.21015.613CE+115.615.615.615.613
MDG 4.44.74.14.12,3434.2134.42,8024.414.51544.63014.24.44.14.1
MHC 12.21311.411.710611.81,80711.91,66611.833,081-0.412112.290012.32,29112.212.311.812.2
MSN 84.59079814008236831008418,420-0.58455584.52,920854,83184.584.58484.318,309
MTG 1.921.81.812,948FL-0.11.82,4531.95,36321,6961.81.91.81.8
MWG 7984.573.57633376.510077274784,456-1787578.55017957179797677.4
NAV 7.47.96.97.71+0.37.71027.887.93007.77.77.77.7
NBB 24.526.222.824.23,05024.32,73124.439524.420,368-0.124.640024.742024.820024.524.624.424.4
NCT 9910592.59710097.515981,870-19811298.5829987098.598.59898.21,300
NHS 11.912.711.111.775011.870211.91,42512.231,664+0.312.289912.31,89212.43,17211.912.511.912.2200
NKG 1313.912.112.21,00012.345112.52001362812.77512.810012.912012.91312.112.8
NLG 19.320.61818.220018.520018.622191,158-0.31978219.368019.5200191918.718.9
NNC 5154.547.549.15049.51050.5481514505150151.55945259251515151450
NSC 909684861088.5109510096687CE+69610490969093.4236
NTL 11.31210.611.43,68511.52,29511.61,90511.7102,737+0.411.71,68411.88,62911.918,87311.21211.211.61,050
NVT 3.94.13.73.95,45349,9994.115,1994.197,970CE+0.23.94.13.84
OGC 2.72.82.62.6259,5902.7138,8982.8245,2512.81,438,793CE+0.12.82.82.72.841,662
OPC 35.237.632.834.57034.63034.75035.5203+0.33634436.510037.55363634.534.62
PACA29.225.722.423.8202242,02624.165024.214,824-524.271324.312924.428024.924.92424.4250
PAN 35.63833.23510035.518535.73035.81,010+0.236.4136.510036.64036.836.835.836.8
PDN 4143.838.238.21338.31043.55043.8823CE+2.843.814142.743.838.238.8499
PDR 18.219.41717.98,180189,52318.15,70618.181,335-0.118.39,95518.422,02018.516,91918.118.318.118.2
PET 17.218.41616.73,65016.89,55316.91,9341733,940-0.2171,94317.11,45317.21,93017.117.316.817
PGC 14.11513.213.92,560144,11214.11,81414.27,713+0.114.250014.32,24714.445014.214.314.114.21,416
PGD 29.531.527.529.31,00029.41,00029.51,7943014,145+0.53012330.5530.6129.53029.529.7700
PGI 13.414.312.513.11,50013.260013.31,00513.42,27813.452113.59621436813.313.513.313.4
PHR 20.221.618.82025020.110020.22020.6300+0.420.725820.910021.42520.620.620.620.6
PIT 8.28.77.77.88007.92008.130-0.18.11148.23868.318.18.18.18.1
PJT 8.99.58.38.7108.84518.95258.991991879.11009.234998.89
PNC 1212.811.211.2112.82CE+0.812.844012.512.812.512.6
PNJ 5255.548.449130501105115251665-152352.585372051525151.9648
POM 7.68.17.17.12897.6117.6417.73487.17.67.17.6
PPC 22.5242122.160022.22022.4122.518,22922.55,76622.619022.711022.522.822.422.69,803
PPI 8.89.48.28.61,4128.71,2508.81,0608.833,2528.997599,5289.11,2508.998.68.7
PTBR50.5544748.55048.650048.810050.585750.5859511,82151.523150.550.54949.6100
PTC 10.711.4101030010.110010.11-0.610.7111.4510.110.110.110.1
PTK 2.93.12.72.715,2782.812,7782.913,978323,613+0.133,1183.113,5452.93.12.933,200
PTL 2.22.32.12.168,4682.268,9582.27762.343,9632.22.32.12.2
PVD 52.55648.95012,42350.56,542517,91051.579,152-151.5433524,05052.54,93052.552.55151.67,857
PVT 11.712.510.911.34,52011.412,83511.516,08511.584,696-0.211.61,57311.713,52411.821,06711.611.811.511.719,062
PXI 8.69.288.21,4848.3508.458.510,289-0.18.52,4758.67818.72,7688.68.68.28.3
PXL 3.43.63.23.212,4523.31,3203.425,0573.46,2343.59,2373.616,7593.43.53.23.32,016
PXS 20.421.819202,64220.11,43520.22,24120.245,765-0.220.311120.42,43820.51,85220.320.52020.3
PXT 3.94.13.73.73103.87253.81,634-0.13.92042,1084.14,295443.83.9
QBS 11.912.711.111.21,55011.31,51011.42,46011.544,411-0.411.594411.71,50011.81,64811.71211.511.7
QCG 7.27.76.775,1967.13,7257.24,6507.39,457+0.17.31,9557.49897.53,1507.37.47.17.2
RAL 4548.141.9421,10042.1442.5144.51004524845.567
RDP 20.922.319.520620.710020.8223-0.120.815220.965521.52502020.82020.4
REE 25.427.123.725.13,09025.23,03525.31,10225.321,697-0.125.426225.52,62025.64,15025.425.625.325.4
RIC 9.710.39.19.1319.519.61489.7131
SAM 11.31210.61114,34111.112,93811.23,68811.299,422-0.111.316,14111.49,13211.515,85711.311.411.111.2
SAV 10.110.89.49.5509.86710.110010.613+0.510.63510.79010.610.610.610.6
SBA 10.3119.69.91,000101,94310.189610.13,184-0.210.243610.32,70510.42,79510.310.310.110.1100
SBT 12.112.911.311.92,7911270012.160012.240,617+0.112.285012.31,22512.41,73012.112.511.912.2
SC5 23.725.322.122.535522.750235423849-0.723.66025.321023.725.32324.6
SCD 38.641.335.935.92038.7119+0.138.72838.810038.926938.63938.638.8
SEC 11.612.410.811.440111.525011.630011.612,59011.72,66311.82,66311.92,66311.611.911.611.7
SFC 2425.622.423223.910241,46724.540
SFG 17.418.616.217.260017.394317.41817.53,209+0.117.568117.659017.755017.417.517.317.4400
SFI 2627.824.225.18425.210125.51026.92,246+0.926.51426.819526.9552527.22525.81,645
SGT 55.34.74.715515.12205.21005.32005.35.355
SHI 13.11412.212.414,95412.57,76012.656512.687,398-0.512.885012.91,718133,168131312.512.7
SHP 2021.418.619.510119.612019.770519.82,951-0.219.838119.9600201,749202019.819.8
SII 2425.622.4253+125825.33025.650022.42522.423.8
SJD 28.230.126.327.820286328.18528.62,026+0.428.647428.91012990928.629.128.128.31,520
SJS 21.322.719.921.12,20021.23,23221.33,30021.749,824+0.421.760921.82,10121.92,74021.322.12121.6
SKG 61.565.557.56014460.5962162.5166+162.5322631,1016510061.562.561.562.1100
SMA 55.34.74.71,3504.82,3184.91,1404.91,011-0.151,4505.11,9135.25285.15.14.95
SMC 9.39.98.791,535-0.38.8508.91509608.79.38.78.7
SPM 24.826.523.123.2100247024.5424.530-0.325.4125.555225.75025.525.824.524.63
SRC 29312728.15028.513128.618528.92,467-0.128.91492914129.2922929.328.628.9500
SRF 17.518.716.316.5416.615017.6241+0.117.633617.727417.958517.617.616.717.5221
SSC 5053.546.549.31049.4153.535853.5143CE+3.55253.55152.2
SSI 21.823.320.321.23,71121.319,01221.429,46821.4232,268-0.421.51,50321.66,89721.710,97021.821.821.421.538,850
ST8 21.5232021.534321.65021.84022.571+122.53922.64923902222.52222.2
STB 18.619.917.317.82,26217.94,072187,10018.1286,230-0.518.15,55118.211,52818.38,56218.618.81818.2124,369
STG 26.928.725.125.113FL-1.825.1228.71325.125.125.125.1
STT 5.15.44.84.85744.9665836-0.15305.14055.22504.854.84.9
SVC 20.421.81919.81,37119.9871201,110209,161-0.420.11,00020.249920.420020.120.52020.1100
SVI 37.44034.8358039.520
SVT 77.46.66.6510FL-0.47687.2207.356.66.66.66.6
SZL 1920.317.718.9800191,02919.215219.22,540+0.219.328819.44019.56001919.318.919.11,071
TAC 42.645.539.741.41041.71042.56242.5900-0.143.32543.422543.559041.343.341.343.3
TBC 2627.824.224.650251,21025.57026547264226.119226.2100262625.526
TCL 27.829.725.927.53027.6427.73327.7120-0.128.598028.62429.5100282827.727.8
TCM 31.133.22930.81,25430.9645311,7533127,807-0.131.178031.210031.310131.231.430.931.1
TCO 10.511.29.89.825104010.247010.24,668-0.311.220011.211.210.211.2
TCR 4.34.644.13004.2452-0.14.21494.32994.43324.24.34.24.2
TDC 9.510.18.99.923,1001014,65810.12,11210.1134,188CE+0.69.610.19.610.1235
TDH 16.91815.816.420016.554316.62216.63,059-0.316.747016.820016.910016.917.116.616.7119
TDW 28.830.826.826.8926.8163FL-227.9128.1128.2326.828.626.826.8100
THG 19.220.517.9192019.8500201,000
TIC 12.513.311.712.310012.524012.6512.610+0.112.7112.8112.9112.612.612.612.6
TIE 12.21311.411.460011.510011.610012.15012.215612.3123
TIX 21.5232020.1520.5121.5121.51228052330021.521.521.521.5
TLG 6670.561.561.59621664906680703270.58627070.56669.810
TLH 66.45.65.79005.86,1725.91985.921,118-0.164,2146.17,0166.25,1415.96.15.95.9
TMP 293127271027.51029650292993051230.55027.52927.527.5
TMS 606456562063687+36319263.52006420056.56356.558.9650
TMT 42.245.139.340.5204186041.113041.16,075-1.141.8504224642.217642.242.54141.5752
TNA 3133.128.93120031.23333332.354+1.333.13031.232.331.231.37
TNCD10.611.39.910.2110.34510.5810.5237-0.110.629910.7110.9110.510.510.510.5
TNT 6.77.16.36.950071007.14847.115,457CE+0.46.47.16.47
TPC 77.46.66.626.72146.829977273177.1317.216.976.87
TRA 8287.576.581108211982.514783106+1834083.5478410082838282.3
TRC 25.226.923.524.9852540625.11025.21,04425.214425.442025.537025.225.22525.1149
TS4 8.99.58.39.21,4019.36359.48339.515,764CE+0.69.52,1808.99.58.99.4
TSC 21.923.420.421.22,95121.32,24321.469721.422,030-0.521.551421.677521.71,14121.821.821.321.5
TTF 10.210.99.59.95,320106,90610.16,97510.2103,52610.21,43010.36,00210.411,00710.310.410.110.3
TTP 3234.229.829.84930132105313003212932.55129.83229.831
TV1 13.514.412.61312013.57813.510113.513.513.513.578
TVS 11.512.310.711.41,12011.580311.616711.67,601+0.111.72911.832211.941011.511.811.511.7
TYAD9.610.299.32309.43209.5929.83,671+0.29.81619.94410809.69.89.59.6799
UDC 3.94.13.73.81,5003.94,205487449,514+0.14.14,5163.94.13.94
UIC 18.820.117.518.21018.41018.7118.831118.91511918819.140018.918.918.818.8
VCB 43.146.140.14310143.265643.37,05243.3108,071+0.243.42,46143.54,24443.61,04442.84442.743.478,521
VCF 200214186188518827-1221322146213214188191.85
VFG 5154.547.549352100
VHC 36.639.134.136.94153751037.195737.420,342+0.837.411037.52,80137.62613737.536.837.111,568
VHG 9.810.49.29.333,7079.437,8449.57,8029.5227,125-0.39.613,2089.710,1999.835,0169.79.89.49.5
VIC 47.85144.547.312347.479347.54,10347.561,853-0.347.710047.810147.960547.848.147.547.717,069
VID 5.15.44.84.960052,9895.14865.13,0355.26005.32,3525.460055.155.1
VIP 11.612.410.811.31,10511.42,37311.52,24511.534,149-0.111.65011.750111.84,01811.611.811.511.7
VIS 6.36.75.966716.13006.21506.316,6516.31,2386.43,5066.51,1736.26.46.26.3
VLF 5.25.54.95.16-0.15.1585.21105.4725.15.15.15.1
VMD 25.827.62427.25027.51427.67,61427.64,286CE+1.825.827.625.827.5
VNA 3.23.4338353.11,9353.23413.23,0163.33,6363.41,3003.23.33.23.2
VNE 14.615.613.6141,65514.12,55914.22,98014.314,822-0.314.33,33314.41014.540014.514.514.114.42,000
VNG 13.214.112.313.2413.2291417012.313.212.312.8
VNH 1.921.81.84,9121.99,147224,070CE+0.12646221.92
VNL 26.528.324.724.82024.9225272523-1.5262926.310026.41025252525
VNM 106113991031,3041042,1981051971055,409-11068,2891073,7461083,142106106105105.1350
VNS 39.34236.638.21038.330038.45038.6781-0.738.6138.727838.85139.239.238.538.6
VOS 44.23.83.810,5323.96,099-0.13.94,47847,3844.15,7513.93.93.83.97
VPH 11.712.510.911.71,65511.81,69511.9711211,606+0.3121,19812.129912.21,40011.712.111.711.8550
VPK 20.221.618.819.7920520.2321170+0.82162721.519620.92120.921
VRC 7.5877.23,0007.31,7377.41,3937.51,5247.53267.65997.71,1907.47.57.47.4
VSC 5558.551.554.51,000551,62355.51595710,768+2571,90257.51,526581,02556575556.2
VSH 14.215.113.313.911,000146,28914.137814.125,125-0.114.213,94814.36,15114.43,63014.114.21414.11,689
VSI 10.3119.69.61010.320011455CE+0.71193510.61110.610.9200
VTB 13.414.312.512.57013.525+0.113.412413.567513.65012.513.512.513.323
VTF 3032.127.9291,00029.23003153+130.4330.513530.61030.93130.93153
VTO 7.27.76.76.97,53273,0807.11,9007.210,4307.23,2257.33,4747.43,3747.37.37.17.1100