VN-INDEX
AAM 15.616.614.614.62014.713014.821914.81-0.815.610615.710015.879014.814.814.814.8
ABT 5356.549.35010052.550531,53453.5416+0.553.59154.57856525353.5535350
ACC 2829.926.126.21026.320026.41281128328.2628.7426.52826.426.6
ACL 11.812.61111.226011.31011.54811.98+0.111.8111.94151259611.51211.511.8
AGF 20.822.219.419.85201720.2520.4170-0.420.75020.81,295217520.620.820.420.5
AGM 12.21311.411.43,25711.520012.4502+0.212.43612.519912.6912.512.511.611.7
AGR 6.87.26.46.66,9676.711,4106.84,9206.853,4716.92,00079,5667.112,5876.86.96.76.8
ALP 4.14.33.93.91,58545804.222+0.14.26304.337544.244
ANV 10.511.29.810.18010.32,08010.430010.711,594+0.210.734110.98531163910.710.810.410.6
APC 16.817.915.716.451916.592016.617916.76,133-0.116.720016.877417.253116.816.916.716.8
ASIAGF 10.3119.610.229610.310511110.210.310.210.2
ASM 11.31210.6115,80311.18,67011.21,11011.3110,35511.32,78811.44,93411.510,63611.511.511.311.4
ASP 7.88.37.37.61,1507.72,3907.84,0187.92,585+0.17.93,99581,2608.12,6508.28.27.98
ATA 4.64.94.34.31,3424.41,5254.58344.56,533-0.14.61,1824.71,6554.83,9324.64.64.54.5
AVF 3.63.83.43.436,1253.511,4613.618,9853.736,542+0.13.71,6263.823,6573.73.83.63.7
BBC 5558.551.552.5353112548053310-258.51305858.55358.1
BCE 11.612.410.810.844,432FL-0.810.81,65510.91,573111,05211.411.410.811580
BCI 18.820.117.518.65018.7918.8450191,018+0.2196019.150019.22601919.218.818.9650
BGM 5.65.95.35.313,2325.370,081FL-0.35.51,7515.613,8275.71,5905.75.75.35.4
BHS 11.31210.610.9560111011.12711.3611.349711.42,70511.553611.311.411.311.3
BIC 13.914.81313.662013.722013.830013.917,35913.91161450614.164014.214.213.713.8100
BID 13.11412.212.93,142136,52913.12,45913.210,090+0.113.292413.315,03913.41,78013.213.21313.1400
BMC 28.730.726.728.322928.411528.58428.72,44428.744728.83528.913028.529.128.328.5
BMI 16.617.715.516.414416.555316.614316.65,43816.740016.842016.930016.616.616.616.64,677
BMP 6771.562.566.53956716667.524567.52,399+0.568.55506955069.530067.56866.567.6
BRC 1010.79.39.93011020010.122610.21,319+0.210.290110.396110.46910.110.310.110.2
BSI 9.510.18.99.11,6609.28119.38769.312,390-0.29.5189.69739.73,5159.59.79.39.5
BT6 10.210.99.59.52,442FL-0.79.54,9729.6800102009.610.29.59.6
BTP 13.414.312.513.61,20013.71,98013.850013.96,266+0.513.91,3631484014.179013.913.913.613.8
BTT 37.540.134.93650375037.549938800+0.5383038.550039.9600383837.537.9
BVH 38.841.536.138.9665391,62139.11,62239.18,564+0.339.28939.330039.410038.839.838.839.2300
C21 18.219.41718.320018.43318.5218.427+0.218.9101910019.210018.418.418.418.4
C32 3032.127.928.630029.3303030031.6823+1.631.6331.71031.82430.931.630.93120
C47 16.117.21516.2200+0.116.624016.92717.110016.216.216.216.2
CCI 11.712.510.912.5310.929FL-0.8111110.910.9
CCL 5.65.95.35.413,6705.59,5795.69,9565.716,688+0.15.71,7555.85,8655.913,5865.75.85.65.7
CDC 10.3119.6101,03510.12,09010.22,20010.45,778+0.110.41,20010.51,00910.621910.210.510.210.4
CIG 3.53.73.33.3203.51,7203.64333.7250
CII 19.520.818.219.45,33519.56,34319.61,40919.656,005+0.119.762019.829319.96,43519.72019.519.7
CLC 29.431.427.428.530028.7928.85029.7103+0.329.717929.83130.5402929.729291
CLG 8.18.67.67.91,52283,6878.12198.110,9118.21,0288.32,3118.47838.18.488.2
CLL 36.438.933.936.513636.61003721372,633+0.637.115037.24237.342837.337.336.536.9
CLW 1617.114.9152901633916.1801617116.74016.8200173016161616
CMG 9.610.299.21,3009.31029.43919.47,186-0.29.5579.65839.71,1539.69.79.49.5
CMT 10.3119.69.8510.3610.320010.425010.580910.510.510.310.31
CMV 1414.913.113.620014.54014.911
CMX 8.89.48.28.55748.62,4358.71028.714,310-0.18.835992669.2650998.68.8
CNG 36.839.334.336.120036.236836.546037.31,875+0.537.36637.439937.521037.837.83636.9161
COM 3638.533.535100371
CSM 44.247.241.245.350045.450045.51,03245.623,190+1.445.672545.740045.84004545.644.54514,990
CTD 60.564.556.556.51105771581060.599611006280
CTG 14.315.313.314.13,64414.22,52914.35,39314.319,31614.49,26114.54,01614.65,51814.414.414.314.31,100
CTI 12.313.111.511.542FL-0.811.5111.95012.25011.511.511.511.5
CYC 4.64.94.34.3274.66154.6984.71344.81064.44.64.34.3
D2D 3436.331.733.53003430334.5793+0.534.5182351,52036.31993434.53434360
DAG 13.11412.212.520912.635012.95113700-0.11331513.110913.226512.513.112.513.19
DCL 36.539343610036.155036.315036.33,467-0.236.727436.92273714936.63736.336.7250
DCT 2.72.82.62.68712.67,550FL-0.12.79,1142.827,0842.62.72.62.6
DHA 1313.912.112.15012.420012.51,186-0.512.58113.372013.4500131312.512.6
DHC 20.722.119.320.31,61020.44,36220.518620.59,896-0.220.611020.71,20020.82,00020.520.720.420.6200
DHG 91.597.585.58912190197911591.52,05491.55679225592.51189191.59191
DHM 7.27.76.76.83,2226.99,509710,2487.119,169-0.17.13,3397.29,0087.32,7157.37.377
DIC 8.79.38.18.31068.47508.51,4558.87,616+0.18.85,9218.984591,3748.78.98.58.7
DIG 1414.913.113.62013.762213.896513.862,525-0.213.91,000141,30114.13,7181414.113.81410,100
DLG 11.612.410.811.363711.42,70011.562811.5200,481-0.111.61,30011.77,50011.84,4641212.111.511.9
DMC 4143.838.240.3240.552940.7300417494128841.25041.31354141.540.540.9
DPM 29.431.427.429.44,73629.51,38229.612529.627,661+0.229.71,86729.81,14429.955129.729.829.429.633
DPR 42.545.439.642.3142.4142.5742.9451+0.442.9609432,13543.33442.542.942.542.5290
DQC 5659.552.5575,00557.55815862358.511,367+2.558.59765970959.52,741565954574,020
DRC 5862545837058.5555595425913,786+159.5236063760.582260.560.55959.610,379
DRH 5.15.44.84.85,7004.95,40053,0115.220,012+0.15.22,4215.33,2295.42,5505.35.355.1
DRL 35.337.732.933.45003530035.2935.41035.85035.9300
DSN 6266586079616062500621,33162.51756310763.515162.562.562621,286
DTA 5.55.85.25.2900FL-0.35.21,8255.54925.71005.25.25.25.2
DTL 9.610.2995009.15009.4509.61979.7610
DTT 8.89.48.28.2109.3114+0.59.3179.428.89.38.89.2
DVP 45.548.642.44510145.56124612146.5250464645.545.6
DXG 14.11513.2145,34514.14,70614.24,33814.264,555+0.114.323014.498014.55,60414.114.514.114.322,072
DXV 4.754.44.45004.5304.6404.77364.71154.84,7244.93004.74.74.74.760
E1VFVN30 9.710.39.19.610,9059.71,0559.819.84,097+0.19.92,349104,35510.19109.99.99.89.8
EIB 11.912.711.111.82,59511.92,6531297812.14,010+0.212.19,38812.23,44612.33,74811.912.111.912100
ELC 14.215.113.313.715013.91501488014.229014.262114.341014.42014.214.214.214.2
EMC 6.77.16.36.5106.6106.78876.76066.98707997.1586.77.16.76.8
EVE 2324.621.422.51,00022.91,000231,044231024.5224.68232323232
FCM 12.613.411.812.226212.337612.43,92512.419,389-0.212.52,60912.63,00212.71,62112.812.812.412.6
FCN 23.525.121.923.52,90223.641323.71,08623.824,779+0.323.870823.9490241,48224.224.223.7249,427
FDC 29312727.81,65127.9494284062817,930-128.133828.26128.45029292828.32,719
FLC 11.211.910.511.152,53511.274,34711.334,40311.31,101,843+0.111.418,66211.524,59911.667,97211.611.711.311.519,310
FMC 22.323.820.823.510023.67923.755623.819,724CE+1.523.81,04422.323.822.323.7400
FPT 50.5544749.827249.91,038502,5035039,450-0.550.51,683516,08051.55,01150.5515050.4963
GAS 100107931009,3781013,5571021,92510231,667+21032041042,52610512,852102104102102.611,076
GDT 29.531.527.52930029.130029.530029.8581+0.329.891930.5100312029.629.829.529.6
GIL 25.32723.625.11125.2425.35025.320025.9450261,02026.149425.325.325.225.3
GMC 30.632.728.53110231.52023211632665+1.432.314932.752830.732.330.731.7
GMD 34.236.531.933.761033.82,21033.93,5803424,803-0.2343,05034.110034.46934.334.533.934.2
GSP 12.913.81212.81,78012.9353132113.17,956+0.213.11,10813.291813.391713.213.312.912.99
GTA 1414.913.1143513.82013.94214831414.5141435
GTN 1920.317.717.94,823181,14618.150018.243,213-0.818.21818.630918.71671820.317.918.4
GTT 4.64.94.34.33,8354.416,4884.56834.534,387-0.14.68,7774.75,3614.810,7514.64.64.54.5
HAG 24.926.623.224.69,62924.723,18524.83,14924.8231,814-0.124.9427258,46825.15,70025.125.324.724.9815
HAI 53.55749.849.87,403503,03152253.541,479532153.54,005542,595535449.851.1
HAP 9.39.98.793,7149.12,4989.24,2939.317,5719.32,3719.42,6309.54,6109.29.49.29.3
HAR 10.511.29.810.31,60010.41,35010.56,04610.6125,855+0.110.611,04510.76,17610.84,22110.610.710.510.6
HAS 6.26.65.85.84005.968464806.11606.25096.350
HAX 7.88.37.37.82937.878208.33017.87.87.87.8
HBC 16.91815.816.244216.31,15016.439116.421,777-0.516.62516.71,31416.81,42716.81716.416.71,010
HCM 36.639.134.136.41,26136.56,87136.68,81436.654,03736.775036.83,92536.93,22836.63736.536.7
HDC 21.422.82021.320021.419121.52121.5769+0.121.714021.83002213721.421.721.421.5
HDG 27.229.125.326.53026.630273,27927729-0.227.235027.310027.410027.627.62727.19
HHS 1718.115.917.36,23017.41,80317.56,99817.6142,207+0.617.631917.71,75017.84,28417.317.817.317.59
HLA 2.62.72.52.517,1712.515,757FL-0.12.610,7092.722,4352.62.62.52.5
HLG 4.754.44.414.7504.82104.9200551
HMC 9.610.2992009.31039.419.433-0.29.63899.71009.86009.69.69.49.4
HOT 24.526.222.8258
HPG 53.55749.853.513,989544,21354.52,7005587,853+1.55517,85055.513,660562,47553.55553.554.334,020
HQC 88.57.57.72,5907.821,9937.91,9847.9150,797-0.1822,8978.118,4108.236,4858.18.27.981,009
HRC 3941.736.336.313810038.16939.121+0.139.19939.213339.81638.139.138.138.1
HSG 48.451.545.149.886549.91,300502,07950.575,021+2.150.52,965515,01651.59,19248.65148.649.421,345
HSI 33.22.82.81,383343133933.14123.27802.932.82.8
HT1 16.117.215163,69216.12,08116.269216.254,306+0.116.36,99816.43,72816.53,54416.116.31616.2500
HTI 11.912.711.111.650011.750011.848611.8549-0.1122412.51012.63011.911.911.811.9
HTL 17.919.116.71852+0.1185319177191917.818
HTV 19.320.61818.81,002-0.518.84818.9112191218.918.918.818.9500
HU1 8.89.48.28.82008.944+0.18.9691,0909.14918.98.98.98.9
HU3 1010.79.39.3509.415010.113210.216710.313
HVG 30.532.628.430.25030.390030.41,04130.5122,16230.52530.62,71030.840030.631.230.530.8700
HVX 6.46.8661,509FL-0.46416.41246.5246666
ICF 6.77.16.36.44006.54616.64496.73706.73866.81986.94506.76.76.66.6
IDI 12.713.511.912.21,00012.34,05012.44,52112.472,607-0.312.51,00012.61,00012.71,50712.812.912.412.6
IJC 12.913.81212.92,616132,80413.140013.234,666+0.313.21,94813.34,85013.42,44213.213.212.81315,000
IMP 37.940.535.337.612137.715037.837838.12,617+0.238.123638.226038.32003838.237.838.1305
ITA 8.69.288.330,2878.438,7098.536,5778.5256,627-0.18.622,6888.751,1238.867,4368.68.78.58.6
ITC 8.18.67.67.71037.84,6707.93,0227.923,791-0.28.13,1008.23,9008.33,6508.18.17.98
ITD 10.611.39.910.230210.32,20010.441410.58,223-0.110.599210.669010.750010.610.610.310.4
JVC 17.118.21616.81,64516.9934176091740,614-0.117.12,32817.24,19017.34,80217.117.316.817.110
KAC 11.512.310.710.7221120011.5111.511.511.511.5
KBC 15.716.714.715.241515.34,26115.418,62015.4244,477-0.315.550015.75,36215.810,29415.915.915.415.748,300
KDC 58625456.55,952575,16257.512957.556,929-0.55844758.5841592,808575956.557.424
KDH 19.520.818.219.448519.510019.610019.716,929+0.219.74419.96572079419.620.419.419.7
KHA 24.225.822.624.223024.330024.510
KHP 14.11513.213.850013.975014614.135014.1614.22514.334614.11414.1
KMR 8.38.87.88.36,5478.45598.53408.637,382+0.38.65,3498.77,2948.822,7528.48.78.38.5
KSA 12.413.211.611.61,15011.727511.873011.8101,789-0.611.91,000122,00012.22,75312.512.611.812.1370
KSB 28.730.726.72730028.520728.610028.8209+0.128.89928.9952917128.728.928.728.8
KSH 19.120.417.818.71,93818.82,65018.943618.935,659-0.21971319.15,35719.23,41919.119.318.719
KSS 66.45.65.74,2255.812,3605.99,455642,09061186.17,8606.210,5816.16.15.96
KTB 6.16.55.75.910,600612,9226.16406.261,087+0.16.24,2346.33,2596.42,7616.26.266.1
L10 14.415.413.414.260014.330014.43014.61,105+0.214.61114.75014.811714.114.614.114.49
LAF 15.91714.815.11015.21,05415.314015.36,421-0.615.417015.520715.81,60015.215.815.215.5
LBM 13.614.512.713.219813.410013.620013.8513.946414910
LCG 9.29.88.68.81,3008.93,661912,2069.144,756-0.19.13,1419.23,0689.311,3269.39.399.150
LCM 66.45.65.86,5065.921,529632618,4446.13,4986.23,3376.35,87166.15.96
LGC 26.127.924.325.62,10025.73,000261,04926.54,883+0.426.51,26026.610026.71,00226.126.52626.1
LGL 6.77.16.36.37056.41,3006.56946.52,015-0.26.68276.71,5006.87546.76.76.56.6
LHG 8.99.58.38.85008.91,00098109.12,843+0.29.1919.21,1009.31109.19.199.1
LIX 3032.127.928.752932029.520930302302930.2830.512129.63029.529.7
LM8 23.324.921.722.32722.615923.53723.6165+0.323.623923.72024723.623.622.623.6
LSS 1010.79.39.7229.85609.970210.11,146+0.110.149610.280010.321110.110.1101010
MBB 1414.913.113.617,18113.714,55013.831,34313.866,983-0.213.917,4151437,42714.118,26413.91413.813.9
MCG 7.47.96.971,4117.12,5217.28,9987.342,861-0.17.32,1837.44,8907.57577.57.57.37.3
MCP 16.517.615.415.4216.5916.617816.5117.12017.2116.516.516.516.5
MDG 66.45.66.15,0006.22,8016.37186.46,433CE+0.46.45,8215.76.45.76.2
MHC 16.717.815.615.91,230164,49916.117216.138,005-0.616.23,60016.370016.476116.716.716.116.3850
MPC 7175.566.57058972.5112+1.572300734173.5197072.57070.9
MSN 78.583.573.5781,03478.51,302791,08579.530,073+179.51,266805,31280.51,80977.5807678.74,147
MTG 4.85.14.54.63094.71,0604.81,5544.85,1014.911851,4925.13,7704.954.84.9
MWG 1091161021068821074610847108776-11101111426112611111111108109.385
NAV 7.68.17.17.1507.2507.61027.6778.137.67.67.67.6
NBB 2122.419.6226,82022.171022.339222.462,490CE+1.422.43,5702122.420.721.6
NHS 11.111.810.410.520010.92001170011.11,40011.112811.248511.351011.111.211.111.2
NHW 12.21311.412.15112.210012.41512.4285+0.212.212.412.212.3
NKG 10.811.510.1112,48311.151011.228111.48,836+0.611.41,68411.548010.911.410.811
NLG 17.919.116.717.49017.525517.62017.949517.9912181,63618.440017.517.917.517.6
NNC 67.572636797267.5205681,164+0.56849968.51396947767.56967.567.9732
NSC 7984.573.574.51007550771478273-17810079220807979797777.9
NTL 15.616.614.61583515.154015.252615.219,236-0.415.430015.51,98815.63,28515.715.715.215.354
NVN 3.23.4335093.11003.22503.3563.4213.23.23.23.2
NVT 6.16.55.75.83005.91,33665,2956.121,5376.12,0256.22,5696.32,9396.26.266.1
OGC 12.112.911.311.821211.92,2551229,64612247,688-0.112.15012.25,57112.311,59212.212.41212.29
OPC 606456602456046160.55061206223262626060.4
PAC 23.725.322.123.512023.61,10023.725823.71,46023.8223.912241,00023.723.723.723.7
PAN 41.544.438.640.740040.85041841.510,99041.565741.619241.71,11741.541.840.641.5
PDN 34.336.731.934.33034.42353036101+1.735.9503622636.3136.436.43535.41
PDR 15.116.114.114.61,50014.791014.722,901-0.414.81,504152,35415.13,31915.115.214.715
PET 22.423.920.922.67,31022.79,13322.812022.884,023+0.422.93,1102367723.12,34422.523.322.522.9
PGC 14.415.413.414.370014.41,36514.52,57014.55,649+0.114.620014.72,38514.81,24814.414.714.414.6
PGD 35.938.433.435.5235.6935.7335.81,388-0.135.815935.935361,91535.93635.835.9
PGI 10.711.4101020010.21,02010.359610.34-0.410.61510.71,95110.81,73110.310.310.310.3
PHR 29.531.527.527.920028128.55029.53929.72229.810
PIT 8.28.77.77.950086148500-0.28.3108.4328.53618.18.188
PJT 7.98.47.47.84007.9220857.91018.21008.36278.41,6358.38.37.97.9
PNC 9.4108.88.91909319.1419.122-0.39.921102,6508.89.98.89
PNJD3739.534.536.520136.61037303810+137.82037.9303844537.93837.938
POM 9.4108.88.8419249.31939.42389.4239.51399.6609.49.59.39.4
PPC 22.924.521.323.11,57223.22,55623.38823.835,432+0.923.82,04323.9371241,8672323.82323.416,228
PPI 12.713.511.912.71,60012.83,60012.92,06212.926,783+0.21310313.11,78413.28511313.312.9139
PTB 60.564.556.559.51506015760.529612,399+0.56144561.52006211862626060.5
PTC 8.5988.57688.61008.89091,296CE+0.58.898.89
PTK 5.25.54.94.98,440525,0945.111,0355.246,6235.25,2545.323,7525.419,3595.25.35.15.1
PTL 3.843.63.668,0303.7123,9423.895,4123.8106,7043.96,678460,2423.843.83.9
PVD 87938187.54,035887,52588.52,44588.565,041+1.5893,18389.51,093903,503888986.587.612,199
PVT 17.418.616.216.96,050175,54917.13,46917.188,594-0.317.240417.32,59517.45,10717.617.717.117.3200
PXI 9.29.88.69.43009.71,8769.849.824,765CE+0.69.79.89.69.8100
PXL 4.54.84.24.28,7914.33,4494.49844.512,9494.58,0274.68,2034.79,9244.64.64.44.5
PXS 32.234.43032.180532.21,01232.370032.450,891+0.232.49932.520032.665232.233.232.132.52,220
PXT 6.16.55.75.712,9385.81,5275.827,991-0.35.92,32863,4566.18,90866.15.75.99
QCG 9.610.299.46,2329.57,9959.61,3009.628,2669.72,9729.84,1109.93,1309.6109.59.6
RAL 45.548.642.443.830143.9504437045.520945.563461,28346.5100464643.845.2
RDP 1819.216.816.8117.72018117.8217.95211879018181818
REE 28.630.626.628.33,00128.481128.52,78628.581,368-0.128.616428.72,95128.83,05828.828.928.528.6
RIC 18.619.917.317.3239FL-1.317.31,4271810819517.317.317.317.38
SAM 12.813.61212.58,29412.610,29712.72,56012.7112,450-0.112.89,73512.915,0341314,23212.812.912.612.8
SAV 12.513.311.712.810012.920213.19613.12,815+0.613.32,04312.913.312.813.122,000
SBA 11.812.61111.712011.891911.9719128,651+0.21280612.12,58912.22,19811.812.111.812
SBC 14.515.513.513.51701410014.5114.5914.610014.710014.514.514.514.5
SBT 11.211.910.510.9238112,75711.148511.22,66911.21,58711.310511.41,26811.211.21111.1
SC5 28.430.326.526.5127.5502862828.283
SCD 24.826.523.123.144023.22123.51326.52CE+1.726.41026.538526.526.526.526.5
SEC 11.31210.61110011.51+0.211.42911.51,4401271011.511.511.511.5
SFCD28.430.326.526.5526.9128106281,660-0.429.52003030030.350303027.828
SFI 30.132.22829.542029.820129.920030412-0.130.138930.512030.660030.930.93030.130
SGT 4.14.33.93.920042004.2501+0.14.2104.31014.34.34.14.2
SHI 7.68.17.17.31,4407.49507.51,6737.63,7517.69597.75107.84957.77.77.67.6
SHP 16.417.515.316.81,72316.91,3001763217.222,280+0.817.267017.33,69817.43001717.516.817.1
SII 25.32723.623.91,054-1.425.4125.54925.6135262623.925
SJD 31.233.329.130.15030.21530.310031580-0.23120631.133031.29931.931.93131.3
SJS 25.226.923.524.529724.61,41024.743724.819,984-0.424.81,7282524725.124225.525.524.7251,670
SKG 44.847.941.746.330046.556746.617446.712,167+1.946.72246.815046.91,00144.8474445.63,467
SMA 5.96.35.55.53,7405.512,104FL-0.45.63,0505.72,9465.81,1105.85.85.55.7
SMC 9.710.39.11010010.120010.34410.32,026CE+0.69.710.39.710.3
SPM 25.527.223.825525.1525.2626301+0.525.9192638526.210025.526.325.425.5239
SRC 29.331.327.328.7128.920294612934,379-0.329.31729.41,48929.5129.4302929.870
SRF 15.316.314.314.35015.127515.35015.8138+0.515.84615.93001643415.815.815.815.8
SSC 6165575923560.517-0.560.5456121261.51005960.55959.2
SSI 29.131.127.128.42,70028.54,69428.613,82328.6209,968-0.528.74,00028.818228.930029.229.428.6291,420
ST8 21.823.320.321.52021.72521.81022.773+0.922.81102314023.24021.922.721.921.9
STB 18.319.517.118.211,59918.36,21218.450118.454,412+0.118.667718.746518.83,31718.318.518.318.435,352
STG 24.32622.622.68925200
STT 5.15.44.84.83054985.12035.21,123
SVC 16.417.515.316.498016.52,22016.671016.619,285+0.216.750016.81,30016.921916.716.816.316.5
SVI 37.540.134.9351,500363037.51040340.110
SVT 6.77.16.36.8256.948763
SZL 2021.418.618.615318.618,981FL-1.418.746918.850518.9938202018.618.81,730
TAC 4649.242.846945.833464146.5101464646469
TBC 24.526.222.823.8102435024.5624.570125.41125.51025.91024.526.22424.917
TCL 2728.825.226.845026.910027432735927.42,00027.510028502727.32727.1
TCM 33.936.231.633.725133.81,05033.919733.944,174341,45734.12,01034.268634.334.333.8341
TCO 13.514.412.612.73,00012.83,02713.11,749-0.413.160313.260013.346012.713.112.712.8
TCR 55.34.74.73054.9421551351285.12005.2200554.95
TDC 10.3119.61020,60010.118,54510.218,06710.357,71210.32,09310.43,15410.55,59210.310.410.110.2
TDH 20.121.518.719.71,18019.867019.91,7102017,850-0.12060120.11,50820.21,75020.120.419.9208,069
TDW 21.923.420.423.430CE+1.523.41420.423.420.420.7
THG 1617.114.914.92,292FL-1.114.91,0581550815.31981515.314.915
TIC 11.412.110.710.73011.32,00011.415011.510+0.111.65011.91121,30011.511.511.511.5
TIE 16.817.915.716.120016.4216.5117.3102+0.517.16017.220017.345816.517.316.516.5
TIX 21.923.420.420.45002115921.11823.34023.4100
TLG 53.55749.855643+1.554.510551395610053.5555053.5611
TLH 8.5988.44,7348.511,1298.61,5548.627,750+0.18.715,4828.810,7098.99,3108.68.68.58.6
TMP 22.52421221022.59822.52,42424223.52422.524
TMS 4042.837.237.2139.2504050
TMT 14.615.613.61412214.15114.36814.31,164-0.314.41614.61014.7200151514.114.7
TNA 26.528.324.724.71026.520026.6202788+0.52713727.29927.85026.92726.927
TNC 11.612.410.811.411211.551711.674811.71,895+0.111.77211.852111.921211.611.711.611.7
TNT 3.43.63.23.29,5823.35393.35,122-0.13.43,8523.56,4563.66,1183.53.53.33.3
TPC 8.48.97.98.12018.2558.3108.3122-0.18.518.6348.81,6008.48.48.38.49
TRA 768171718972174176.5207723077.5200
TRC 31.934.129.731.661031.717531.821531.91,22531.95473273032.365031.832.331.831.9
TS4 11.512.310.71185411.140011.214611.38,754-0.211.32,72911.419011.52,03011.511.611.211.380
TSC 44.247.241.243.835043.97544.13644.19,274-0.144.49944.552044.686744.244.543.944.1
TTF 9.910.59.39.65,0309.77,3009.85,0159.954,3639.9532107,00110.13,40310109.89.91,000
TTP 2425.622.422.480248225.5100
TV1 12.513.311.711.82011.91401220012620-0.5135013.1713.346012121212
TYA 8.5988.85708.979092,764930,251CE+0.58.698.69
UDC 6.56.96.16.16,7106.26606.34506.43,889-0.16.43806.52,3096.65,0736.66.66.46.5
UIC 17.919.116.717.120017.210017.34117.3562-0.617.92001849918.35818.518.517.317.51
VCB 26.428.224.626.450526.56,76426.652326.68,600+0.226.764026.82,25026.91,40226.426.926.326.669,351
VCF 20021418618710018810199820034520180
VFG 43.546.540.543.8100447044.23245.4511+1.945.51045.832461044.945.44444
VHC 5255.548.449.71049.8250543506,279-25131051.52105246951525050.5
VHG 15.416.414.41650,59416.133,07016.243,15016.2410,381+0.816.36,24716.443,37815.716.415.616209
VIC 46.349.543.146.81,98346.91,854472,66347121,971+0.747.21,11047.335347.41,10946.54846.4472,586
VID 4.34.6443,5004.11,1104.21,0894.21,284-0.14.47034.52,0974.64,5304.54.54.24.2
VIP 14.915.913.914.120014.21,20014.52,69314.522,375-0.414.91,456154,95115.144015.215.214.514.7509
VIS 99.68.48.83,6508.91,90991,7259.112,640+0.19.16099.28009.31,9519.19.38.99
VLF 6.87.26.46.4506.7132-0.16.81906.91007.11677.27.26.76.7
VMD 18.119.316.916.91017.5501814918.112018.215
VNA 3.94.13.73.78573.73,331FL-0.23.953941,6684.15,8123.93.93.73.8
VNE 9.29.88.68.82,4938.91,60394,393955,319-0.29.11,1509.27,5999.31,2809.39.499.1350
VNG 8.69.288208.41-0.28.4938.528.7368.48.48.48.4
VNH 4.85.14.54.63,1624.76,7854.84704.922,021+0.14.933651,6285.12,290554.84.9
VNI 3.63.83.43.43943.5114-0.13.52043.64633.71,4433.73.73.43.5
VNL 2526.723.32550025.2925.54826.720
VNM 1071141001042,1671053,1291066771066,393-11074,7961083,3631092,375107107105106.2485
VNS 44.847.941.7431,50043.51,00843.6750454,475+0.24548045.11,200473045.145.14444.41,060
VOS 5.45.75.15.112,5215.27,8465.218,411-0.25.32905.43,3805.53,0155.45.55.25.4
VPH 8.89.48.28.32008.57308.65508.77,242-0.18.72748.87008.91,3908.58.98.58.8
VPK 19.320.61819.25219.323019.4219.51,682+0.219.9176201020.22019.32019.219.5200
VRC 5.86.25.45.73,6605.82,40069,69668,795+0.26.12,2406.22,000665.96
VSC 58.562.554.55638056.56705714257879-1.55825058.5952591,21959595757.1
VSH 13.814.712.913.85,02813.99,564143,8641440,247+0.214.14,03014.22,14314.32,30713.814.113.81411,381
VSI 7.78.27.27.2407.3207.4197.95+0.27.9298298.1428.18.17.47.8
VST 2.62.72.52.512,6842.63,3502.72,192CE+0.12.78,8322.72.72.62.6
VTB 11.512.310.710.710010.87510.92011.51011.518011.69211.820011.511.511.511.510
VTF 22.824.321.321.33521.730022.832522.89952315023.98221.322.821.32215
VTO 7.88.37.37.64,5357.74,2957.88,2887.916,108+0.17.911,84085,6448.12,9827.987.87.9