VN-INDEX
AAM 12.513.311.711.845122012.47012.5412.59512.718712.810012.512.512.512.5
ABT 5457.550.550.560519551.515414054.510055286
ACC 32.234.43032232.1132.232
ACL 9.810.49.29.2609.25FL-0.69.759.81,9709.94239.29.29.29.2
AGF 2021.418.618.92021920619.11019632-120.2820.312920.85019.219.41919.1
AGM 1010.79.39.31009.710010.350010.51,890
AGR 5.55.85.25.24,8605.31,7105.41,5905.56,8285.53005.62,1945.73,3015.75.75.45.5230
ANV 9.910.59.39.43009.63009.73059.9200101,03710.2702
APC 16.91815.816.380016.510016.61001725017.151817.2220
ASM 8.18.67.67.841,1207.923,430839,294835,182-0.18.15,4398.28,1468.39,5228.28.388.1
ASP 5.45.75.15.21,2105.3305.4305.511+0.15.52905.64285.78495.55.55.55.5
ATA 2.72.82.62.62,215FL-0.12.64402.72,6112.83,5822.62.62.62.6
AVFH1.11.21
BBC 57.561.553.553.53541057.51958658.510
BCE 9.610.299.5109.659.7301+0.19.94831043910.15069.99.99.79.9
BCI 21.823.320.320.31021.74121.82,86822100
BGM 3.94.13.73.75,5973.81,929-0.13.81553.910,48546,6783.93.93.83.8
BHS 10.110.89.49.7610.41+0.310.150010.25010.440410.410.410.410.4
BIC 15.116.114.114.692214.71,01014.856214.87,250-0.31525315.11,55715.21001515.414.614.9
BID 17.318.516.117.13,00417.217,58517.313,77117.420,963+0.117.43,53917.55,71717.68,43217.517.617.317.415,910
BMC 23.124.721.522.892022.94002310023.5803+0.423.511823.64623.710023.523.52323
BMI 16.817.915.716.415016.515016.612916.6340-0.216.810016.92791722016.816.816.616.7271
BMP 78.583.573.576.550771577.5878.5607942079.51,006
BRC 9.910.59.39.31509.5309.5160-0.49.9601010310.5109.59.59.59.5
BSI 10.511.29.810.150010.21,01010.310010.4105-0.110.579610.61,05010.795310.510.510.410.4
BT6 7.68.17.17.14007.22008500
BTP 16.117.21515.750015.81015.91415.9121-0.21629016.159916.29311616.115.916
BTT 4143.838.238.510038.61004210431043.81,068
BVH 3335.330.733.11,92733.290333.38933.35,334+0.333.546533.642933.72103333.63333.42,519
C21 2122.419.619.650211,32121.121021.11,320+0.121.3521.555221.92012121.12121309
C32 31.533.729.330.5330.83311031.317931.415031.5407
C47 17.518.716.317.71017.8101810
CAV 3941.736.33751637.71,00037.818038.963966139.22
CCI 1212.811.211.33
CCL 3.94.13.73.77403.83,2403.82,287-0.13.93,09348,4404.17,8773.93.93.83.9
CDC 8.69.288.21008.31,2708.45008.51,033-0.18.64708.81368.95008.88.88.58.6
CDO 19.72118.419.512,29519.610,26519.79,04019.825,622+0.119.86,38919.95,764209,17619.82019.719.8
CIG 2.32.42.22.25FL-0.12.23572.31,0002.4162.22.22.22.2
CII 18.219.41717.91,6721814,83318.113,30918.259,36218.212018.38,65618.411,21218.318.318.218.216,500
CLC 32.935.230.631.71031.8603211334333.3333.94
CLG 7.88.37.37.61,7007.71,0007.89967.83117.973181,4748.13607.87.87.87.84
CLL 3032.127.929.28029.5229.8110-0.2309030.58630.898303029.829.8
CLW 17.81916.616.7216.850016.9218.54718.8118.91
CMG 1111.710.310.555010.62,50010.714711.1321+0.11119511.139911.21,27811.111.111.111.1
CMT 1111.710.310.78-0.310.71921110011.315010.710.710.710.78
CMV 14.815.813.815.875
CMX 7.37.86.86.8778FL-0.56.829,3057.34007.59376.86.86.86.8
CNG 3133.128.930.2230.510030.8231130.9303115431.425831313131
COM 39.742.43738.52-1.238.86038.9939.3138.938.938.538.7
CSM 3941.736.338.112038.210038.359938.58,302-0.538.573738.633038.761393938.438.7
CSV 1920.317.718.410018.510019219.21+0.219.24919.520019.96519.219.219.219.2
CTD 758070754,0007650176.526077.51,322+2.57710077.51527832876.579.576.577.9620
CTG 1718.115.916.76,36016.85,52716.91,7781733,717172,84717.11,07017.21,7871717.216.91710,352
CTI 11.211.910.510.51310.928611.21111.320
CYC 3.53.73.33.3353.4103.7300
D2D 31.83429.629.73302-1.83114931.7131.821831313030.5
DAG 12.413.211.611.6350133
DCL 46.549.743.344.51504511045.1546.82846.95047230
DCM 12.713.511.912.69,33012.710,53412.86,57312.927,540+0.212.9817135,30813.13,21712.713.212.712.9
DCT 2.22.32.12.1143FL-0.12.110,2272.22,2512.34,0812.12.12.12.1
DHA 16.317.415.215.9300162,15016.18516.1125-0.216.29016.350016.470016.216.216.116.2
DHC 20.521.919.120.253020.440020.55320.556720.710820.820021.55020.520.820.520.5120
DHG 8995838615086.510871288533-188108945289.523888.588.587.587.6
DHM 3.94.13.73.712,0553.83,7293.92,0493.91,42441,9594.13,9893.93.93.83.9
DIC 8.28.77.77.82,0507.976086648701-0.28.14148.21358.32,5038.18.288.1
DIG 11.612.410.811.35,40011.47,00011.51,11011.519,003-0.111.64,00411.78,99411.81,93511.711.711.511.68,190
DLG 99.68.48.721,9418.819,5058.918,462992,908917,1329.124,8599.240,52399.18.99.1
DMC 39.542.236.839.12639.230239.310039.55439.5639.82039.968039.539.539.539.5
DPM 28.530.426.628.31,34128.42,00628.53,89828.53,91728.61,01728.71,10028.866828.528.828.528.6
DPRD34.236.531.933.92503472334164-0.234.2634.450034.51034.334.33434
DQC 5255.548.45085050.58105180851.5337-0.5528252.52005344351.552.551.551.780
DRC 60645658.55105975059.5544601116052560.596110059.56059.559.530
DRH 5.96.35.55.61,4005.72,3905.81685.8430-0.15.91,57661,3006.11,0005.85.85.85.8
DRL 38.541.135.938.58238.518402038.538.538.538.5
DSN 6266586113061.513962130625062.5106312264.5562626262
DTA 5.65.95.35.6825.98
DTL 9.29.88.68.91,00095009.11009.53009.71,601
DTT 99.68.49.3119.655
DVP 49.95346.54720047.515495049.510049.9252
DXG 16.91815.816.75,45016.87,92316.93,46616.913,779172,72417.15,63117.25,01516.917.116.9175,800
DXV 4.54.84.24.25004.32004.43004.4758-0.14.54934.61204.72864.74.74.44.4
E1VFVN30 8.99.58.38.610,0008.74,6008.82,8538.91,0358.93,11095,0539.15,0008.98.98.78.8
EIB 12.713.511.912.32,65012.429012.56,66812.6734-0.112.671712.792512.871412.612.812.612.6
ELC 15.516.514.515.326015.422015.52515.51,20515.710015.835015.931015.615.615.415.5
EMC 6.26.65.865106.526
EVE 2728.825.225.25625.4402619271027.5127.69
FCM 88.57.57.63527.71307.81,4187.97,213-0.17.952882,9788.11,29088.17.98
FCN 21.5232021.356021.435021.520021.61,014+0.121.666921.745021.82821.621.821.421.6
FDC 18.119.316.917.51017.638217.720017.7297-0.41813018.196218.21,00417.618.117.617.9
FLC 10.511.29.89.942,90810128,33310.1119,54310.2464,785-0.310.228510.39,63910.443,95910.610.710.110.41
FMC 2526.723.324.71,01024.82,00024.95,05124.91,903-0.1256025.130025.31,0652525.324.925
FPT 47.75144.447.51,78347.62,21147.736347.79,53847.827647.92274879347.84847.747.8200
GAS 626658606,73260.54,450611,26561.56,977-0.561.5810621,97462.51,37762.5636162.1350
GDT 3941.736.336.3537.5138.91439516
GIL 26.928.725.126.6126.850026.9626.91,5312718527.115027.2125272726.926.9
GMC 3739.534.53713860838.510039330
GMD 26.628.424.826.451026.515026.616026.62012739727.160027.240026.726.726.626.7
GSP 11.31210.611.212011.32811.41,00011.31,08611.550411.61011.712111.511.511.311.3
GTA 16.217.315.11610216.28716.385
GTN 15.216.214.214.920,2001521,66215.17,98215.195,016-0.115.21,93315.31,50115.46,25215.115.41515.2
GTT 2.82.92.72.72,5332.723,860FL-0.12.87,2092.95,8622.82.82.72.830
HAG 20.121.518.719.84,09419.99,6422010,52920.131,13620.18,19620.26,56620.37,55120.220.32020.2366
HAH 3436.331.73324433.13033.58033.61,819-0.433.6533.750033.81,000343433.533.7
HAI 11.31210.610.6143,91510.72,40110.8221,727-0.510.84,66710.93,8041114,15011.311.410.610.9100
HAP 6.36.75.963,3506.14,5206.22,0036.2484-0.16.32,6926.45,2616.53,1306.36.36.26.2
HAR 8.18.67.67.812,1357.910,2208722821,968-0.18.19,2608.210,6488.314,6088.28.288.1
HAS 66.45.65.61055.9656606.150
HAX 9.610.299319.4259.62109.729.812010240
HBC 17.81916.617.31,01617.470117.51217.54,418-0.317.64017.83,25917.920917.817.917.517.6300
HCM 3133.128.930.326030.51,15630.68830.64,484-0.430.73730.817830.94833131.130.630.7
HDC 13.914.81313.1213.840013.95011410014.115014.6200141413.913.9
HDG 2728.825.22771027.52,00027.754827.72,307+0.727.88427.9862855027.52827.527.6702
HHS 16.91815.816.85,21216.97,297172,6041714,352+0.117.14,22217.24,66217.35,60116.917.116.91711,004
HLG 3.53.73.33.730
HMC 9.610.299.32009.45009.56009.72509.822910100
HOT 31.233.329.132.51
HPG 44474143.52,95543.62,00243.71,95843.710,091-0.343.846943.9428449974444.243.743.92,200
HQC 6.36.75.9630,1446.123,0896.236,6486.256,376-0.16.320,7536.416,7396.535,5896.36.46.26.3
HRC 46.95043.746.44446.5846.879
HSG 3234.229.831.850131.980232273210,36232.150032.235932.3333232.53232.14,180
HSI 2.22.32.12.11,461FL-0.12.16,7352.24,0192.3182.12.12.12.1
HT1 20.722.119.320.321020.41020.543420.6513-0.120.62220.761220.92,59120.620.620.620.6
HTI 16.317.415.215.9500161,50116.120016.326616.34616.535016.669016.316.916.316.3
HTL 44474141.210041.5342343.55043.6504482
HTV 17.118.2161655017.1500186118.1612
HU1 7.27.76.76.746.81707118-0.27.75007777
HU3 88.57.57.8507.928.11008.150+0.18.418.5508.18.18.18.1
HVG 19.821.118.519.55,11019.62,50019.73,73019.710,906-0.119.81,03919.92,669203,83119.92019.719.93,050
HVX 77.46.66.8277267.1145
ICF 55.34.74.74004.81004.910051005505.1895.24405555
IDI 99.68.48.610,6058.72,7298.84,7548.826,567-0.28.97,515924,4399.12,18899.28.79
IJC 10.711.41010.52,74510.62,45710.752210.75,26110.819810.91,757113,96010.810.910.610.81,000
IMP 47.350.54445.31045.511045.6146.9484711047.3199
ITA 6.77.16.36.431,5476.574,5796.626,5466.676,884-0.16.720,9716.836,1626.970,7166.76.86.66.720
ITC 7.5877.31,0007.42,0007.5527.53387.77007.82,6007.99007.57.57.57.5
ITD 12.613.411.8121,03012.1412.43,00012.5856-0.112.690012.753612.899012.712.712.512.5
JVC 20.421.81920.14,50020.23,44720.328420.310,904-0.120.42,44520.53,32020.610,76120.520.520.320.4
KAC 11.211.910.511.119611.21011.3100
KBC 15.616.614.615.324,34015.421,14815.56,48815.563,016-0.115.693615.76,50315.84,88215.615.915.415.612,000
KDC 44474143.52,10543.650043.81,37343.95,528-0.143.92904495344.12904444.343.844
KDH 21.422.820212,11021.112021.212421.7250+0.321.81,13021.91,338221,49921.621.721.621.7
KHA 32.935.230.631.150031.8932.513535323+2.134.550034.620034.846732.93532.933.1323
KHP 13.414.312.513.21,00013.31,08013.411313.420013.51,05013.675013.710013.413.413.413.4
KMR 5.65.95.35.36,7495.41,7505.58935.62,4065.64,0745.73,8985.88,5325.65.75.55.6
KSA 8.69.288.28,3008.33,1308.42,3858.510,648-0.18.55698.62,1728.71,9998.68.78.58.6
KSB 29.831.827.829.514229.610029.72730206+0.23021830.310030.423830.230.430306
KSH 9.610.2991,5799.13839.25009.227,291-0.49.31989.41,0009.51,3229.69.69.29.4
KSS 44.23.83.810,6203.94,75043,49842,7934.19,2014.224,18344.13.94
KTB 3.94.13.73.75,1153.81,0093.86,230-0.13.97,993413,7144.117,7003.93.93.83.830
L10 15.816.914.71550015.130015.250015.57615.89015.950
LAF 13.914.81313.550213.715013.850014.236+0.314.210914.311914.430214.114.413.713.8
LBM 13.914.8131316413.21401496
LCG 6.77.16.36.41036.51,2706.68556.73,3316.7446.81,1646.91,7826.86.86.76.8
LCM 3.23.4334,843FL-0.2310,2563.12,2263.2510333330
LGC 22.123.620.621.210021.52,10021.61,96621.7834-0.421.72372211122.47921.722.421.621.9
LGL 7.78.27.27.21,5007.31,2657.46217.6801-0.17.74097.81977.93377.787.67.7
LHG 14.215.113.314.29914.9501521
LIX 35.237.632.835.330035.450035.532035.5710+0.335.619935.710035.81035.435.535.435.5700
LM8 27.229.125.325.41025.55027127.32027.516428150
LSS 88.57.57.76207.88767.930081,24785968.11298.29247.88.17.88
MBB 13.514.412.613.210,20013.39,71813.426,88313.521,56013.54,46413.618,92413.719,84213.613.613.513.5
MCG 66.45.65.91,03063,1256.11,0296.25,328+0.26.26916.32,2336.411,3666.16.366.2
MCP 14.815.813.813.83113.910
MDG 44.23.83.91,00446374184.14004.21,3064444
MHC 12.713.511.912.41,20012.52,20212.61,56812.69,885-0.112.743712.81,62312.949312.713.112.612.8
MSN 75807074.5431753,08475.52761,552+17652576.51,67877935767675.575.8870
MTG 33.22.82.81,3522.892FL-0.232003.18493.21062.92.92.82.8
MWG 10811510110547110646410715210713-110855109235110611107107107107
NAV 77.46.66.75006.82007187
NBB 20.822.219.420.63,70120.73,07020.82,50920.88,04220.9200211,20921.11,60020.82120.820.86,791
NCT 10210995991,060100832101929102332102119103630104500101102101102
NHS 10.411.19.79.799010.12010.49410.61+0.210.572110.612910.73010.610.610.610.6
NKG 1414.913.113.525013.81,57014421444414.41,43314.552614.72391414.51414
NLG 17.81916.617.410017.510017.65017.9517181,60018.1500
NNC 5154.547.548.559349.55049.6205138951.530052315
NSC 79.585747550076.530081.513824082.520
NTL 12.713.511.912.42,25012.51,91012.616012.63,165-0.112.710512.8512.920512.712.812.612.6
NVN 1.81.91.71.7321.8451.95
NVT 3.94.13.73.76,9093.83,553-0.13.85663.92,59441,6453.943.83.9
OGC 4.44.74.14.278,3254.375,7754.4104,5354.574,866+0.14.531,1744.670,5644.767,3654.54.64.54.5
OPC 3739.534.534.510135137323778385539.56337373737
PAC 25.827.62425.450025.527925.62125.5900-0.325.81002622126.442025.625.625.525.5
PAN 38.240.835.635.61038.118038.220038.5143
PDN 3638.533.533.5533.61362836.6337.5102
PDR 17.618.816.417.33,10017.45,10017.51,11017.63,29017.641017.71,31117.82,87717.617.617.517.5
PET 1920.317.718.31,57018.487018.54,05618.78,908-0.318.81,22318.945419951191918.518.8110
PGC 12.613.411.812.71,30012.83,26312.95012.8377+0.2136513.120213.2513.113.112.813
PGD 28.530.426.627.230028.350028.46028.5505
PGI 1010.79.39.61009.83009.941510.350+0.310.313810.47010.57910.310.310.310.3
PHR 21.322.719.920.530020.610020.715021200-0.321.35021.924421212121
PIT 7.47.96.96.917.43007.9100
PJT 8.5988.15008.71708.818792
PNC 1313.912.112.130013.51,00013.918
PNJ 4447414320043.5244104410244.53045546.51044444444
POM 77.46.66.73306.8347167.31007.4339
PPC 22.5242122.31,29522.41,35122.54,03222.55,26422.61,01422.71,15122.898222.922.922.522.63,720
PPI 9.810.49.29.218,5599.34,2539.41,7919.424,796-0.49.51,8019.63099.75009.49.89.39.4
PTB 58625456.51,2725792557.520057.5604-0.55853558.5104597658.558.557.557.8
PTC 11.512.310.710.71011.940124912.3228
PTK 3.23.4332,4433.15,972-0.13.11,5153.23,8033.39,4163.23.23.13.1
PTL 2.42.52.32.341,588FL-0.12.31,0442.421,9432.523,4272.42.42.32.3
PVD 42.845.739.942.51,39542.61,48442.71,33742.714,846-0.142.81,35842.92,163431,80043.543.542.642.96,247
PVT 12.21311.411.9240124,35512.16,31512.228,23512.252512.36,96312.46,57812.312.412.212.35,000
PXI 8.28.77.77.81,00081,8158.11,0008.21,1148.2328.31008.429988.488.2
PXL 33.22.82.860,803FL-0.22.84,1002.97,806310,2032.82.92.82.8
PXS 18.72017.418.225018.310018.45018.617,892-0.118.61818.75018.81,20018.81918.618.8
PXT 3.843.63.64,6983.72,1003.8203.81,6833.9147412,0253.73.93.73.8
QBS 11.412.110.7112,53811.12,20211.216411.32,653-0.111.444911.51,10411.63,48211.511.511.311.3
QCG 8.79.38.18.4138.53,2508.62,9008.6856-0.18.75,1918.87,9518.92,5208.88.88.68.6
RALD46.548.141.9423042.15042.250455045.4145.526
RDP 18.619.917.317.3418.610018.811318.914
REE 25.827.62425.550425.61,16625.764025.716,985-0.125.82,71625.94,179266,31025.825.925.725.8
RIC 9.39.98.79.1109.2509.33009.31469.8609.39.39.39.3
SAM 12.913.81212.58,20012.64,99212.75,84112.831,764-0.112.82,49912.93,300135,86112.91312.812.9
SAV 10.210.99.59.82009.927810602-0.210.94159.9109.910
SBA 10.511.29.810.41,89010.51,08010.562810.61,52510.753010.83010.610.610.510.5
SBT 11.111.810.410.42,70110.51,37310.75710.91,129-0.210.91981111711.12,04710.710.910.510.7
SC5 19.620.918.319.61319.75019.8502075+0.4201020.9119.62019.619.6
SCD 2627.824.224.25224.3124.4124.41-1.62760027.1527.880024.424.424.424.4
SEC 11.912.711.111.120311.848011.91,020
SFC 24.726.423235623.61526.450
SFG 1718.115.916.330016.520016.67117.81+0.817.79917.810117.930017.817.817.817.8
SFI 28.530.426.626.81002780027.13027.1315-1.427.228927.820027.949827.927.927.127.4
SGTH55.34.7
SHI 88.57.57.82,2507.94,83085,5908.19,942+0.18.23,4408.32,1898.41,74988.188.1
SHP 18.920.217.618.71,00018.82,00018.9500191,097+0.11911019.150019.459019191919529
SII 22.223.720.7221,00022.21,00023.6223.7202
SJD 29.631.627.628.550029.150029.211029.6129.6729.946301529.629.629.629.6
SJS 22.924.521.322.130022.656022.750022.84,323-0.122.812022.9929231,70022.922.922.822.9
SKG 44.547.641.444.35044.45044.54045681+0.544.71044.8204514444.54544.544.51
SMA 4.64.94.34.45504.54544.61,0414.62,0094.7104.89994.914.64.64.64.6
SMC 9.510.18.98.9719509.31019.56159.64009.7489
SPM 2425.622.422.42022.5100232024982540025.22
SRC 3133.128.928.96022920301663054-13114631.74031.83031313030.4
SRF 17.518.716.316.99817.15017.230017.54017.516017.816317.940017.517.517.517.5
SSC 58625454354.510581558.5605962
SSI 19.72118.419.44,66619.59,59719.61,65019.733,62419.75,67519.87,87519.96,86719.72019.519.7400
ST8 22.223.720.721.8115223222.27722.223322.621522.752310022.322.322.222.3
STB 18.72017.418.24,40318.317,71918.48,95418.415,672-0.318.54,47518.64,00018.77,99718.718.718.418.5
STG 2526.723.324.92002518626.7125252525
STT 4.64.94.34.32484.31,092FL-0.34.62004.72004.854.44.44.34.4
SVC 19.821.118.519.530019.661019.71019.821819.853219.91,234201,00019.919.919.819.8
SVI 3638.533.53628036.110036.81036.9102
SVT 6.77.16.36.74777.12
SZL 18.319.517.1183,36318.11018.25018.552+0.218.51,20518.61,59718.71,00018.418.518.418.452
TAC 43.946.940.942142.5142.6942.61-1.343.5243.8143.92142.642.642.642.6
TBC 2627.824.2264002613027.22027.7426.226.22626
TCL 31.333.429.230.65030.7431.34931.553031.72993216
TCM 31.133.22930.710030.87013147313,226-0.131.1631.254231.41,00031.131.33131.1
TCO 1313.912.112.1112.41,00012.51,00012.91,0001371113.1497
TCR 66.45.65.93-0.15.9196676.1105.65.95.65.7
TDC 9.4108.89.11759.27059.34809.48109.41,3539.51,1109.62749.49.69.49.4
TDH 17.518.716.31710317.130017.210017.566317.515017.640017.71,48117.617.617.517.6300
TDW 27.128.925.325.32028.31+1.228.120028.3428.9728.328.328.328.3
THG 1617.114.914.913016117.1300
TIC 12.913.81212.56013.49013.55
TIE 14.315.313.313.45013.510213.72014136-0.31410414.1514.2513.81413.813.8
TIX 21.422.82020.5100215021.16021.2100-0.22210022.6622.815021.221.221.221.2
TLG 59.563.555.555.53561015837595-0.5595759.55861458595858.45
TLH 6.56.96.16.29,6206.311,0906.43,2566.44,514-0.16.51046.69,8196.79,6696.56.66.46.5
TMP 26.728.524.92539825.21027.715427.863628500
TMS 5255.548.448.63048.71004915062-253153.519544250545050.1
TMT 28.530.426.629.37029.42529.55029.83,474+1.329.96530.15030.237628.930.428.929.4
TNA 2728.825.225.24026.518026.84828.72628.840
TNC 11.412.110.710.71,10011.1411.25111.410011.58211.635123811.411.411.411.4
TNT 5.65.95.35.31,5065.515.62005.8507
TPC 7.37.86.86.82007.357.2157.35007.517.37.37.37.3
TRA 737868701727273207830
TRC 2627.824.225.81,10025.92,700265022679826.23726.55627.360026262626
TS4 9.19.78.58.7208.8808.9798.9366-0.29.24249.34819.41899.19.18.98.9
TSC 24.32622.622.667,62922.71,23522.81,30622.818,906-1.522.964323.245023.342823.123.322.823
TTF 10.511.29.810.213,35010.313,60010.41,33310.46,994-0.110.51,81410.62,35510.71,93010.510.610.410.5
TTP 24.826.523.123.11FL-1.724.9102527825.8223.123.123.123.1
TV1 13.414.312.512.61013100
TVS 12.613.411.812.242712.340012.432712.5623-0.112.624812.72,00012.82,00012.412.512.412.5
TYA 10.511.29.810.22010.32010.43010.552010.528810.888510.91,85810.510.510.510.5
UDC 4.754.44.46,1004.55,5554.63,0024.6411-0.14.82404.91,00151,7424.94.94.64.8
UIC 17.718.916.516.5101710017.1717.830+0.117.8651838118.2214181817.817.9
VCB 3537.432.634.85,36234.99,926355,685358,40535.13,10135.21,23535.32,2433535.234.9354,725
VCF 19620918319691975020812083+122082082082083
VFG 485144.7461024732548648.29348.5100
VHC 3739.534.536.710036.844137326373,06237.21037.699382513737.636.737900
VHG 10.811.510.110.411,45110.527,61710.639,88110.790,397-0.110.71,43710.89,10610.96,30110.81110.710.8
VIC 4649.242.845.81,67645.96,166465034611,93646.11,04646.21,36846.31,15046.446.445.9465,705
VID 4.54.84.24.25004.32504.4301-0.14.4244.59994.62004.54.54.44.4
VIP 11.512.310.711.21,30011.383511.427811.43,509-0.111.52,15411.61,05611.71,00011.511.611.411.5480
VIS 7.5877.2507.33007.43007.51407.62017.81,308
VLF 55.34.75305.1205.319
VMD 19.420.718.118.51018.61018.7101910019.4119.5150
VNA 4.34.6441,7694.1534.21,203-0.14.2664.35564.41,7354.24.24.24.2
VNE 13.514.412.613.21,84013.31,96713.446613.44,183-0.113.520013.62,53013.71,29513.513.813.313.44,127
VNG 11.912.711.112.2112.41012.512
VNH 2.12.2222052891FL-0.12.13,8362.26,09722.122
VNI 4.24.4449504.13004150FL-0.24.2304.44004.44.444.3
VNL 24.726.42323.35241024.1124.511-0.224.711524.524.524.524.5
VNM 105112981013601021,1861035,6221042,632-11045541053,7381064,230104105104104
VNS 40.643.437.839.5214020640.410040.8127+0.240.9504128141.41414140.540.6
VOS 55.34.74.78,1544.78,914FL-0.34.88344.970553,8094.954.74.8
VPH 11.812.611117,57011.11,29511.22,30911.25,034-0.611.361011.450011.630011.711.711.211.3
VPK 21.723.220.220.220020.49020.57021.52821.960522573
VRC 6.56.96.16.19506.29206.42,8116.52,8316.61,318
VSC 49.252.545.848.35048.5504926849.23749.4505012050.525549.249.249.249.2
VSH 13.214.112.312.92,120133,95713.13,20513.13,970-0.113.217,55313.311,58813.43,80913.213.213.113.12,700
VSI 10.511.29.89.82010.51010.84911.1100
VST 2.22.32.12.13,8052.2362.2342.35,0432.32.32.22.2
VTB 12.413.211.612.42012.79912.912
VTF 3234.229.829.91032131.913234833.610032323232
VTO 7.47.96.97.1207.21,1507.36,2407.44,8157.42,9507.5107.62,1507.67.67.47.4