VN-INDEX
AAM 14.315.313.313.71013.819114.320014.4290+0.114.41314.747414.836014.614.614.414.4
ABT 49.552.546.14816148.516548.67149.52949.52950.5385111348.649.548.648.61
ACC 2829.926.127328102829128.85028.92028282828
ACL 9.910.59.39.31009.54009.62059.8306-0.19.83959.9889105019.99.99.69.8
AGF 18.619.917.318.610218.730518.845019.41,102+0.819.21,30519.3419.424919.819.818.718.9
AGM 11.412.110.710.840910.8101-0.611.960127612.1441121210.812
AGR 6.97.36.56.62,8416.78,1796.840,3516.952,8686.9133726,9617.149,2266.976.86.9
ALP 4.24.4441,8004.11614.348+0.14.34204.42,0234.44.44.14.1
ANV 9.710.39.19.44709.51459.6829.75,6259.74449.86909.94509.69.79.59.610
APC 1313.912.112.780012.91,00013.230013.216,491+0.213.310013.410013.72013.513.51313.1220
ASIAGF 8.5988.51108.710099991CE+0.59999
ASM 11.31210.611.16,40011.210,79411.33,43711.373,41111.47,00511.58,17211.68,31111.411.511.311.3
ASP 77.46.66.82,0506.92,360718,1377.118,748+0.17.14,8727.25,4257.34,6997.17.277.1
ATA 55.34.74.81,7354.94,439550458,5275.13,2475.22,7615.33,5675.15.155
AVF 4.85.14.54.516,9294.615,4604.734,4224.854,4734.88,9224.941,602548,2154.84.94.74.8
BBCD565952528852.580536052.552-3.556.5149577157.5255575752.552.62
BCE 1111.710.310.51,44010.639010.766510.812,343-0.210.848410.92,680112,36211.111.110.710.8
BCI 1920.317.718.66518.71,10518.844318.87,251-0.219.185719.290019.353018.819.418.819
BGM 4.754.44.42,8654.57,4374.617,1834.782,2644.75,4154.824,3794.910,9304.84.84.64.7
BHS 11.512.310.711.141011.274711.32011.4864-0.111.430711.52,57511.613511.311.411.311.3
BIC 11.612.410.811.21,95011.32,89211.446511.418,208-0.211.560311.62,25611.772311.611.611.311.420
BID 14.11513.213.73,87613.87,73013.93,66813.922,718-0.2148,02814.112,98114.211,61214.114.113.9141,700
BMC 30.332.428.2303,15030.165030.214930.26,126-0.130.419030.512630.615030.830.830.230.3560
BMI 16.217.315.115.84,85615.94,673161,40016.140,631-0.116.11,79416.240016.31,44016.216.215.91613,177
BMP 6973.564.5681,07868.51,0636922769.54,833+0.569.51,7387067970.51296969.56969
BRC 10.511.29.89.84089.92,217-0.61021310.16010.24209.8109.89.8130
BSI 8.5988.51,1808.61,5948.71,4528.822,419+0.38.82928.95,711914,6878.98.98.68.8
BT6 77.46.66.810-0.26.855071307.13896.86.86.86.8
BTP 12.513.311.712.31,20012.42,00312.53,21612.612,874+0.112.62,51012.77,49512.82,27212.612.712.512.55,200
BTT 3133.128.9292330.5130.9131.290+0.231.27931.57731.7803131.231313
BVH 44.447.541.343.722043.814410044.39,692-0.144.323544.475744.594244.644.843.544.15,200
C21 1920.317.718.210018.320018.41001920019.120019.2101
C32 32.334.530.130.830230.913531684315,122-1.331.2131.818032832.932.930.931.1
C47 16.517.615.415.410015.7400165016.320-0.216.3416.550016.850016.316.316.316.310
CCI 1111.710.310.4210.63,61011200
CCL 5.86.25.45.51,3105.63,6755.71,1545.759,148-0.15.87,2205.910,405616,7875.85.95.75.8
CDC 7.5877.31,5697.41,0477.53007.611,126+0.17.69157.71,5887.82,3007.67.67.47.5
CIG 3.43.63.23.29343.353.453.511+0.13.54893.64653.53.53.53.5
CII 21.623.120.121.28,31821.38,16021.45,28221.4145,339-0.221.51021.69,10821.76,29321.621.821.421.5
CLC 29.731.727.7281028.5502910529.650-0.129.6929.77429.86372929.62929
CLG 8.48.97.97.94,00386238.11,4938.124,255-0.38.33828.45948.56768.38.388.1
CLL 37.139.634.636.762036.81,34036.9642375,566-0.1371537.157837.21,9883737.236.9373,400
CLW 1617.114.915.36015.5515.62101655167616.419016.510016161616
CMG 7.37.86.87.16,5017.24007.3407.55,183+0.27.58987.64,4117.72,0057.17.57.17.4
CMT 1111.710.310.710010.91,33211730
CMV 13.814.712.912.950131013.810145014.720
CMX 6.77.16.36.36,7156.41,9546.522,856-0.26.54426.61,6856.73,9306.76.76.46.5
CNG 39.742.43738.97353943039.15439.116,508-0.639.332839.434139.51,00839.839.838.939.3
COM 33.936.231.631.6933.9173450
CSM 44.547.641.444.315544.51,00244.62,47444.619,141+0.144.71,15944.83,41444.92,85644.5454444.71,531
CTD 6165576030060.5480611506194961.5606298662.526616160.560.9
CTG 14.715.713.714.31,60714.44,61014.59,56114.521,055-0.214.65,86614.744,51914.820,91514.614.714.514.66,712
CTI 12.813.6121210135+0.2131513.14813.366613.113.11313
CYC 4.54.84.24.56654.5554.64584.74044.54.54.54.5
D2D 27.929.82627.61,00027.93702811528.1204+0.228.14828.250028.351027.928.527.928
DAG 12.813.61212.336012.430012.530012.6525-0.212.813012.92501326012.412.612.412.6
DCL 3436.331.734.225034.5534.6313528,850+1351,99235.15035.215033.235.433.234.3220
DCT 2.72.82.62.69,5842.610,241FL-0.12.711,5162.820,0352.72.72.62.62,150
DHA 1111.710.310.71,90110.8330113011.13,057+0.111.154011.281111.350011.111.210.910.9
DHC 18.519.717.3181,00018.125018.227818.225,030-0.318.41,50018.548318.610518.618.717.818.36,562
DHG 9510188.593.5813942,56394.51,655954,6989526695.52009655394.59594.594.5
DHM 7.37.86.874,1057.110,9617.22,7837.227,658-0.17.34,5657.45,4537.53,0057.37.37.17.2
DIC 8.48.97.98.11,6108.21,2958.32028.320,496-0.18.42,2188.54,3518.64,3868.48.58.38.3
DIG 13.214.112.312.83,21012.92,517131,1251322,972-0.213.22,23713.396413.411513.113.212.913
DLG 10.511.29.810.76,93410.83,19610.91,40311217,778+0.5112,40311.120,10511.229,62810.511.210.410.91,642
DMC 44.447.541.344.710944.91474521045.714,136+1.345.73345.827045.91,1554546.544.945.4
DPM 32.434.630.232.94,710335,90533.13,36933.2357,452+0.833.22,84133.314,92733.49,27232.533.432.53379,996
DPR 3840.635.436.11,50036.552537.810737.814,369-0.237.91743859638.11538.238.23636.8730
DQC 46.85043.646.848846.9212471947.94,932+1.147.9794869248.51946.84846.847.325
DRC 5659.552.5546,75054.53,276552,55955.525,363-0.555.51,654564,41956.53,061565654.555.210,500
DRH 4.44.74.14.17,5594.27,5284.318,139-0.14.33174.45,4684.52,8664.34.44.24.3
DRL 32.534.730.330.530030.613140034.320
DSN 606456561145866019960.5283+0.560.51506124261.510660616060151
DTA 3.73.93.53.5323.61483.72973.8188
DTL 9.39.98.79.15009.21,5009.39949.41,807+0.19.4139.5539.62009.39.59.39.5
DTT 5.96.35.55.8100-0.15.84005.85.85.85.8
DVP 43.546.540.54328043.231043.320043.52,49643.51443.9394450043.54443.543.71,426
DXG 15.816.914.715.515,23815.66,89715.74,58715.8132,21115.81,27915.95,4341610,58015.715.915.515.71,000
DXV 4.64.94.34.41,0264.51,1104.6624.61,0614.71,6794.83204.96324.64.64.64.6
EIB 12.613.411.812.43,87112.56,14712.63,47212.637,58612.714,34412.86,86012.91,13012.612.712.612.6
ELC 14.715.713.714.32014.410014.52014.5730-0.214.720914.83151525614.714.714.514.7700
EMC 66.45.664006.1538+0.16.12246.24086.311066.166.1200
EVE 26.528.324.724.820024.91926.5226.576275027.8224.926.524.925.71
FCM 12.413.211.6121,06512.12,15512.21,33812.280,859-0.212.41,34212.51,27512.61,65112.412.512.212.4
FCN 24.125.722.523.62,51623.73,70123.811423.845,633-0.323.93,107245,46524.12,73524.224.223.623.9320
FDC 23.725.322.122.82722.9502322523.58,721-0.223.55923.61,34223.753024242323.2
FLC 12.613.411.812.3198,38912.4185,70512.5162,27912.52,073,458-0.112.629,58512.772,35612.881,44512.812.912.212.42,845
FMC 24.726.42324.347924.479524.610024.711,35324.73824.840024.91,71924.72524.324.6
FPT 5558.551.553.513,1905429,55854.513,99455195,6575533055.516,9525624,39655565454.9280
GAS 1231311151204,0341213,7771221,71812322,3361236,3241243,7401257,661123124121122.33,381
GDT 27.829.725.927.56027.670027.720281,201+0.22819928.120028.220027.82827.827.8
GIL 2324.621.422.58422.66522.7523772239923.230023.3123232323
GMC 30.732.828.629.780129.8623060630.5734-0.230.51,60830.68030.718430.230.53030.1150
GMD 36.739.234.234.880634.93,175352,10234.9106,320-1.835.115035.226735.356036.136.534.735.520,010
GSP 12.313.111.512.11,20012.21,05812.314612.48,345+0.112.474312.52,26312.63,70412.412.612.212.4
GTA 11.211.910.510.710010.841010.91111.31,061+0.111.210011.349511.45011.211.310.911.1740
GTT 4.95.24.64.86,9764.918,036518,8755.1132,318+0.25.12,2995.219,6004.95.24.85
HAGR2625.22223.67,02223.712,56523.810,34023.9391,653-2.123.91,1052410,69324.118,64024.324.323.724.11,243
HAI 21.523202110021.1221.59721.538623221.52221.521.93
HAP 8.99.58.38.69,2038.78,3128.87,3488.848,138-0.18.910,63897,6279.18,5668.98.98.88.9
HAR 10.110.89.49.84,9259.97,767107,36210.1138,04210.136910.27,35110.319,71410.110.31010.1500
HAS 6.26.65.85.83005.957061066.1202-0.16.1516.21,4186.31306.26.266
HAX 88.57.57.51667.5141FL-0.57.98838.237.57.97.57.6
HBC 15.216.214.2155,72015.113,50015.258315.322,874+0.115.34,32315.44,82915.56,99815.215.415.215.3
HCM 37.139.634.637.378537.41,16537.519437.6115,291+0.537.61,70037.71,17637.85,30037.137.836.937.4
HDC 20.922.319.519.620202220.9220.92602120021.832020.92020.4
HDG 28.430.326.527.651927.755028778286,324-0.428.410028.586028.636528.728.727.6283,222
HHS 17.81916.617.413,70317.55,98417.673117.649,115-0.217.71,84317.84,07117.93,79817.817.817.517.6
HLA 2.52.62.42.417,7142.53052.643,724CE+0.12.648,5712.52.62.42.5158
HLG 4.95.24.64.61104.91,2514.960752625.12504.84.94.64.7
HMC 9.39.98.78.8609609.1139.35889.33009.41009.5109.19.39.19.1
HOT 27.429.325.526.747
HPG 616557594,60559.59,8016089860100,711-160.56,0236124,82861.520,2866161.559.560.51,490
HQC 8.18.67.6844,0598.159,5978.244,8308.3716,618+0.28.36,9108.499,4268.580,3488.28.58.18.310,000
HRC 40.343.137.537.636385038.11040.33540.32940.5504111640.340.340.340.3
HSG 44.647.741.544.31,10744.41,00144.61134529,375+0.4452,79145.160545.215544.6454444.516,544
HSI 3.23.4331,728FL-0.231,9763.11113.22743333
HT1 15.816.914.715.77,30015.85,12015.971916101,930+0.2161,22316.11,07716.21,32516.116.115.715.91
HTI 10.210.99.59.911082010.164010.1260-0.110.316910.465010.510010.210.310.110.2
HTL 1718.115.916.45017.51185018.1120
HTV 1819.216.817.53017.8301834518.11,225+0.118.14018.24818.31001818.11818300
HU1 8.28.77.77.83008.11008.21008.27508.32008.4108.5108.38.38.28.2500
HU3 9.810.49.29.6209.73609.82009.9932+0.19.96001065510.22009.89.99.79.8310
HVG 21.623.120.121.81,41021.93,236221,8402291,941+0.422.16,16722.24,50822.36,39121.622.421.622.12,100
HVX 66.45.65.63005.7200-0.35.71026776.3365.75.75.75.7
ICF 5.86.25.45.51005.62,0005.73,5605.97,750+0.15.943863,7026.18815.865.85.9
IDI 11.211.910.510.913,5601113,92611.14,88511.256,10911.23,96911.310,20211.48,79211.311.311.111.1
IJC 14.515.513.514.81,51314.92,085151,13915221,313+0.515.116,48515.215,23315.310,62614.715.214.614.98,000
IMPR66.547.441.346.1146.210646.311746.47,627-20.146.46346.528446.612847.447.446.346.7
ITA 8.69.288.6147,9868.7149,7018.837,5558.81,594,283+0.28.9107,0329178,1079.1126,7838.698.68.830
ITC 8.28.77.77.92,44786,3618.16688.146,622-0.18.29,6008.310,9768.47,1418.28.388.22,000
ITD 8.18.67.67.85,1997.93,10281,0008.117,1608.12988.21,8688.382388.17.98
JVC 14.215.113.3144,08614.135014.25014.337,679+0.114.37,37314.42,33814.51,24014.214.314.114.2
KAC 12.513.311.71335+0.513.34912.713.312.713.1
KBC 13.214.112.313.210,63913.316,68113.530,14713.6380,080+0.413.69,51413.711,61713.85,44713.413.712.913.42,500
KDC 70.5756672.521,558733,52073.511,62874180,300+3.5749,03674.56,3457515,9537174.57173704
KDH 20.521.919.120.41,19020.530920.640020.820,999+0.320.894220.91,100211,20020.521.420.420.8
KHA 21.122.519.720.544220.650020.710021.17021.230021.319
KHP 13.914.81313.52,83013.63,30013.72,12013.712,143-0.213.93941464714.150513.913.913.513.79,750
KMR 8.38.87.88.114,5318.28,8308.34,3708.4129,182+0.18.424,1338.510,6208.612,1708.18.68.18.4
KSA 8.38.87.87.98,02088,2398.16,2738.138,447-0.28.22,7288.39,7478.415,3608.38.38.18.2
KSB 28.730.726.727.535028.1228.33628.688-0.128.68028.77428.83028.628.728.628.6
KSH 10.811.510.111.32,90011.420011.510,30111.512,386CE+0.711.511.511.511.5
KSS 5.86.25.45.614,2095.718,0775.81,4345.9135,066+0.15.924,027632,1526.112,3395.85.95.75.92,000
KTB 6.16.55.75.82,4005.93,160614,8666.117,5076.18,5286.29,0936.39,7556.16.266.1
L10 1516141451014.110014.251414.21,050-0.814.75014.82391515014.214.214.214.2
LAF 13.614.512.713.81,31013.9631438014.136,011+0.514.143314.21,70514.33,41013.814.413.814.12,000
LBM 13.914.81313.110013.4513.720013.8401-0.113.880013.9181461213.91413.813.9400
LCG 8.5988.218,6488.36,3008.47078.5317,8708.52,7348.610,0308.711,9108.58.58.18.360,100
LCM 66.45.65.85,0665.916,585610,0556.145,514+0.16.16,2096.25,0356.315,86366.266.1
LGC 24.225.822.622.6353FL-1.622.6149231025.77232322.622.6
LGL 6.87.26.46.49316.519,156-0.36.58306.61,0976.72006.66.76.46.4755
LHG 9.510.18.98.9191009.329.3528-0.29.42739.55010.12,4019.49.49.39.4
LIX 29.231.227.228.51002928129.11029.3342+0.129.39929.524529.62029.629.62929.3
LM8 21.923.420.421.61021.730021.85721.980721.910922122.520021.92221.821.9
LSS 1010.79.39.81529.917610576101,55910.190210.253010.377610.110.11010.147
MBB 13.914.81313.616,93213.729,40713.824,20413.8106,687-0.113.927,4991430,02014.119,32113.913.913.813.8
MCG 7.37.86.8724,6267.119,3807.23,3817.2100,404-0.17.38,5757.47,4717.56,9767.37.47.17.3
MCP 16.217.315.115.4115.6115.8116.2116.4817.32
MDG 4.85.14.54.911,000515,1015.119,3055.17,542CE+0.35.15.155.1
MHC 12.513.311.712.43,30012.52,99212.61,81312.637,701+0.112.71,24612.81,30012.91,81012.412.912.412.6
MPC 758070731573.5147421742,013-174.517553375.56147575.57474.570
MSN 84.5907982.52,326833,01383.51,60583.523,594-18436784.51,940852,01584.5858383.7690
MTG 4.64.94.34.31,4154.41,5964.54,498-0.14.5704.61,7884.74,9924.64.64.54.5
MWG 134143125135672136451374901371,145+313813139401401,103138140135137.2748
NAV 6.97.36.56.62006.85506.91306.990872607.1207.2206.96.96.96.920
NBB 22.423.920.920.910,980211,5242139,750-1.422.340022.41,05022.51,13022.422.52121.92,000
NHS 11.31210.61152011.122211.248711.378711.34911.441611.51,64211.311.411.211.3
NHW 9.710.39.19.21539.3509.310-0.49.39.39.39.3
NKG 10.911.610.210.81,15810.92,0611199811.18,100+0.211.11,25611.21,67011.35701111.210.911300
NLG 18.619.917.317.410017.569217.648018.690018.629118.752718.91017.518.617.518.210
NNC 64.569606134761.514263.57263.52,296-16429764.54056550464.564.563.564913
NSC 79.58574771,11178.51007917079400-0.579.52308071681179.579.57979.1
NTL 15.616.614.615.21,88015.319,03015.41,31715.470,262-0.215.55,65315.615,17615.77,11415.615.715.415.53,000
NVN 3.13.32.92.9453183305-0.13.13063.23163.31,80533.133
NVT 6.56.96.16.110,4576.21,4996.243,502-0.36.35,6676.43,7016.510,9156.56.56.16.2
OGC 11.812.61111.633,84811.712,61911.84,77711.9261,540+0.111.919,0411229,98712.119,27411.81211.611.820,000
OPC 62665861382622,70962.5306325
PAC 22.624.121.122.583222.620522.721822.71,101+0.122.9222313023.210522.722.822.622.7
PANA56.539.534.537.71,05037.81153824938.513,543-1838.599138.750391,50039.539.537.638.320
PDN 30.532.628.429.210229.38029.4330.422-0.130.41630.5100318430.430.430.430.411
PDR 12.913.8121350013.11,20013.250513.215,327+0.313.319713.420013.525012.913.212.813.1
PET 21.5232022.85,00022.91,0402317,96823404,648CE+1.521.82321.822.81,000
PGC 13.914.81314.11,45314.25,80014.35,50014.4110,963+0.514.46,72214.58,39114.62,92114.114.413.914.2
PGD 39.34236.637.11,00037.26,00038.850039146,247-0.33919039.22439.331439.539.536.637235
PGI 9.710.39.19.31,5019.43779.5159.5187-0.29.61,1949.77189.81,1309.49.59.49.4
PHR 3133.128.928.91702968629.11029.9951-1.129.9530.52030.718030.530.52929.121
PIT 8.28.77.77.9198108.118.1750-0.18.27408.3508.435188.188.1
PJT 7.88.37.37.55007.68007.77887.81,2257.91,10189078.12007.87.87.87.8
PNC 8.18.67.67.71207.85007.96507.971-0.28.4118.598.62018.58.57.97.9
PNJ 31.533.729.331.26831.35031.441431.531731.51,31831.82631.97831.531.531.231.5
POM 1212.811.211.810012.4812.52912.666
PPC 21.923.420.421.43,53021.55,29321.62,80921.639,303-0.321.782021.83,10121.96,15221.621.921.521.714,500
PPI 11.211.910.511.72,19211.851011.94,72011.9100,973CE+0.711.411.911.311.7
PTB 49.152.545.747.51004911349.1149.5920+0.449.4849.525504749.149.54949.1
PTC 6.36.75.95.910063816121-0.36.67196.72,6016.66.666
PTK 55.34.74.722,3614.827,3574.914,209571,973515,8535.118,7125.227,6064.954.94.9
PTL 3.843.63.866,2043.936,63845,0644536,746CE+0.23.843.84
PVD 98.51059297.52,189985,86498.53,5009922,762+0.5993,07999.52,2381004,30998.59997.598.39,924
PVT 16.91815.817.144117.26,15017.34,20017.4192,796+0.517.446717.512,25617.64,17916.817.416.817.120,100
PXI 6.676.26.74,7286.84,9386.9196.963,170+0.373,5186.776.76.9
PXL 4.754.44.526,7004.615,3144.711,8804.8174,330+0.14.810,8944.935,230530,5404.74.94.74.8
PXS 27.529.425.628.12,45028.21,89228.31,19028.5164,254+128.53,13128.615028.72,25027.628.527.228
PXT 3.33.53.13.32,6613.43,4833.56,3133.547,798CE+0.23.23.53.23.570
QCG 8.48.97.98.13318.22,5408.33,7618.421,8828.47018.55,9778.63,9108.38.58.38.4
RAL 47.95144.646.110046.27046.311047114-0.9475147.51847.936945.647.945.646.6
RDP 1414.913.113.92414.730014.812,04814.83,800+0.814.962414.414.813.914.81
REE 28.430.326.528.410,21028.511,27028.667228.6162,966+0.228.77,11328.89,59928.99,09128.528.828.428.6
RIC 1010.79.39.32409.91,175-0.19.91101,18910.2639.310.79.39.3860
SAM 11.31210.610.69,36010.722,60010.849,41010.8376,513-0.511.49,58711.542,32811.623,34711.411.510.811.1550
SAV 12.913.81212.3112.410012.510012.5601-0.413.210013.319813.410013.213.212.512.6
SBA 10.511.29.810.43,11010.51,47610.61,43310.719,423+0.210.715610.81,20010.91,37110.510.710.510.6
SBC 10.411.19.710.94011111811.17,39811.13,809CE+0.710.611.110.611
SBT 11.712.510.911.573911.62,69211.755011.82,661+0.111.838911.91,455128,91811.611.811.611.7
SC5 25.527.223.823.82222415024.51002550-0.52510025.333025.41102525252550
SCD 26.528.324.7253226.4626.518426.773
SEC 11.31210.611.11,00011.229411.320011.4704+0.111.41,57611.521111.65811.311.411.311.4500
SFC 19.921.218.618.750193019.91203+0.1201820.120020.25620.120.12020
SFI 29.531.527.53111031.3831.5631.516,092CE+231.531.531.331.5
SGT 4.54.84.24.23004.314.4164.637+0.14.624.7494.74.74.44.4
SHI 6.676.26.31,0136.42,0536.53456.711,181+0.16.72,2926.82,3546.93,1146.66.76.46.6
SHP 15.416.414.415.110015.255015.356015.46,84315.410015.536015.664015.415.415.315.4
SII 1819.216.816.82818517.599717.810017.930018181818
SJD 28.330.226.42870028.150028.229128.225,454-0.128.32,23728.485028.53,22028.228.327.828.122,259
SJS 23.725.322.123.72,21023.81002415024.551,767+0.824.526524.630724.71,06023.924.623.624300
SKG 44.94841.8437143.11243.21044.21,206-0.744.3144.4344.534444.44343.3
SMA 5.35.6551,9045.11,1505.29,0805.211,381-0.15.48,5635.55,5865.61,4225.35.45.25.3
SMC 9.810.49.29.51129.626910110+0.29.9200101,44310.115010101010
SPM 24.726.42323.92392418024.15124.51,942-0.224.56724.62024.75024.72523.924.4300
SRC 22.223.720.7222,05222.177822.21322.229,77322.32,88222.41,40222.51,4352222.32222.2
SRF 15.516.514.515.14415.410015.5515.534915.620015.75015.954615.515.615.515.5
SSC 5760.553.554.51057157.5358104+1589159.51636088585853.553.7
SSI 28.13026.22812,91728.111,29928.29028.2315,284+0.128.311,04428.414,13128.527,81428.128.527.928.2891
ST8 20.321.718.919.82020.350320.524620.5965+0.220.8332116620.620.820.520.7
STB 18.920.217.618.61,82018.77,22618.86,08718.824,364-0.118.91,418194,10819.19,92118.91918.818.93,370
STG 2324.621.4222021.41FL-1.624.640221.421.421.421.4
STT 3.63.83.43.44053.41FL-0.23.81293.43.43.43.4
SVC 16.417.515.315.850015.91,070162,5341610,766-0.416.211516.31,02316.41,10516.516.51616.2
SVI 37.940.535.335.710035.810035.910037.5437.91003840
SVT 77.46.671777.18247.4200
SZL 18.119.316.918.45018.520018.620018.79,650+0.618.788518.854018.960018.218.918.218.6
TAC 485144.744.7246.8204712247.516
TBC 22.223.720.721.518421.611021.71221,355-0.2229422.12022.224821.722.221.521.685
TCL 28.13026.227.61,01227.741827.886527.81,340-0.328.13028.4528.722282827.827.9
TCM 3335.330.733.41,69833.531333.620333.6105,668+0.633.759933.860033.952033.13432.733.4
TCO 11.31210.611.261011.380011.494911.41,651+0.111.515111.672111.740011.311.411.311.4
TCR 5.15.44.854985447-0.15.2305.3715.48385.15.155120
TDC 10.210.99.51012,29410.155,35610.22,80110.254,58710.315,98310.46,69410.512,98910.310.410.210.2770
TDH 16.717.815.616.31,70016.44,05216.586816.537,066-0.216.65016.71,95016.86,14416.916.916.516.6
TDW 2122.419.619.61211222
THG 11.412.110.710.81,00010.91001130011.410011.620011.71
TIC 1111.710.310.9100111,28511.1901110311.3711.59911.711011.111.11111
TIE 16.217.315.115.860015.930016102162,278-0.216.15516.252116.358516.216.21616500
TIX 2122.419.619.730019.825020100212522.41
TLG 44.647.741.544.63044.71045246810+1.445.660467546.54144.6464444745
TLH 9.4108.893,0619.18,6309.224,8249.2115,453-0.29.35009.421,3829.525,0909.49.49.29.3
TMP 20.822.219.42150021.110021.213721.7111+0.921.71921.8522.24021.221.721.221.2
TMS 3335.330.732.530335034300+13520034343434
TMT 11.712.510.911.71,40911.836811.9311.93,921+0.212112.13912.211012.512.511.712.21,999
TNA 28.330.226.42750027.14-1.228.351629.61029.71027.127.127.127.1
TNC 11.412.110.711.25011.385011.41411.47,58111.7511.81,24511.921511.412.111.411.8
TNT 3.843.63.621,5653.71,0433.830,9253.84,2533.97,765413,8543.73.83.63.73,560
TPC 99.68.48.718.82,5118.9319920091,9789.2509.3220998.98.9
TRA 72.577.567.57138723072.5273.512745074.51
TRC 3335.330.73377733.183133.3278347,324+1348534.91003537033343333.2310
TS4 10.811.510.110.39610.510110.61,09410.74,786-0.110.776910.856910.91,99110.910.910.610.8
TSC 29.931.927.929.62,46029.72,29029.82,15029.917,20729.93213073130.174329.930.129.830
TTF 10.411.19.7107,52010.16,82010.222,70710.2117,277-0.210.35,73110.411,37210.525,66210.410.510.210.3
TTP 2021.418.619.5103-0.519.519919.91902030018.619.518.618.6
TV1 1313.912.112.18312.231012.1186FL-0.912.56312.711013412.11312.112.1
TYA 8.18.67.67.61,5007.71,4007.873686,624-0.182108.12378.2600887.87.92
UDC 66.45.65.71,5555.82,3145.92585.920,031-0.162,7506.15,7076.23,20066.15.86
UIC 15.316.314.314.850414.9501549815.42,826+0.115.320015.41,09915.532015.315.41515.143
VCB 27.929.82627.31,83827.453527.51,50027.639,770-0.327.694727.75,14427.81,93127.627.827.327.515,298
VCF 1721841601731051775001802901845,125CE+12184732174184174183.44,910
VFGD41.443.237.639.61004017040.216340.2487-1.240.415040.710041198414140.240.6
VHC 51.55547.9521,80052.57255365053.59,105+253.5448541,30254.53,5105153.55152.65,000
VHG 1010.79.39.55,8929.615,8629.717,9859.7203,569-0.39.81,9909.98,3951028,9439.9109.79.8320
VICR57.561.553.556.52,2595714,67657.511,28257.5313,7225870858.51,418593,954596057.558.573,381
VID 4.44.74.14.15,0834.214,279-0.24.21994.31,0354.42,6524.34.44.14.280
VIP 1313.912.112.44,29512.51,97212.61,10412.744,728-0.312.724712.86,30012.97,6471313.112.512.8
VIS 9.510.18.99.312,6229.43,8769.512,5179.681,499+0.19.62,2649.74,1359.810,2209.59.69.49.5
VLF 5.25.54.94.950557725.253,1375.37105.41,0525.54205.25.255.1
VMDD17.418.616.217.11017.2517.3517.3340-0.117.440717.540917.610017.517.517.317.4
VNA 3.23.4336373.21,9793.13003.22,2013.34323.13.233
VNE 7.37.86.86.942,700721,2607.17,2017.2133,543-0.17.229,6437.324,2587.430,3657.37.36.97.1
VNG 8.99.58.38.718.8788.994
VNH 4.54.84.24.22,4734.38,0674.45314.426,941-0.14.54,5564.68,6994.76,0534.54.64.34.4
VNI 3.33.53.13.1313.21003.3623.5658CE+0.23.51993.33.53.33.438
VNL 20.321.718.92025020.129820.1412-0.221.710021.521.720.121.6
VNM 1121191051102,5781113,6301127,7241128,9691139,33011412,3961156,516113113112112.5226
VNS 4548.141.944.7504528145.1145.4138+0.445.576246246.510045.9474545.1
VOS 44.23.83.81,6803.95,632411,5874.14,939+0.14.12,9984.228,02144.244.1
VPH 7.98.47.47.81,9617.91,81782,0008.18,813+0.28.13498.25328.35007.88.17.88
VPK 2324.621.422.53522.610022.8123.2281+0.223.212923.33823.412122.923.222.923.1130
VRC 5.65.95.35.34,8205.42,6695.52,4305.613,8655.61705.76405.81,8885.65.75.45.6
VSC 586254572,24657.57615827158.512,669+0.558.5199592,36459.52,99259595858.2
VSH 14.615.613.614.32,75014.415,81014.57,76714.576,269-0.114.66,46714.75,20614.89,33914.614.714.514.6
VSI 7.78.27.27.227.727.817.9183807.77.77.77.7
VST 2.62.72.52.516,8172.55,951FL-0.12.610,5182.710,4382.52.62.52.6
VTB 10.611.39.910.120010.23010.31610.3105-0.310.59610.654910.75610.310.310.310.3101
VTF 19.821.118.519.8500204020.151020.5200
VTO 7.98.47.47.67,8657.713,1577.88127.871,118-0.17.99,234818,4668.16,521887.77.8