VN-INDEX
AAM 15.516.514.514.710314.8501510015.450015.53215.65
ABT 5356.549.35120051.510053105330154.5785611053535353
ACC 27.529.425.625.7125.85226227.4127.59528.74
ACL 11.912.711.111.41,00011.51,53011.6107127,998+0.11267212.2512.3300121211.611.6
AGF 21.823.320.322.1522.2422.5822.71,196+0.922.73522.81012337123.323.322.322.8
AGM 12.413.211.611.610311.73211.820012.4412.43812.520012.622012.912.912.412.5
AGR 6.87.26.46.611,9216.79,5146.81,4836.938,974+0.16.99,20079,3247.115,0276.86.96.76.8
ALP 4.24.4441,9494.15394.160-0.14.25124.32084.44154.14.14.14.1
ANV 10.511.29.810.470010.565610.686010.74,481+0.210.731210.82,36010.955010.710.810.610.7
APC 17.218.41617.21,60017.31,15217.47617.54,187+0.317.54117.640017.835017.217.517.117.3
ASIAGF 10.3119.610.230010.2100-0.110.92011110.210.210.210.2
ASM 11.612.410.811.411,60411.511,89711.62,20011.6101,51511.736011.813,36911.926,08011.611.911.611.8
ASP 7.98.47.47.83,2417.910181,8008.218,318+0.38.21,7038.36,8548.412,9257.98.27.98.1
ATA 4.54.84.24.36,2504.42,5424.54914.58,9534.62,5604.72,2004.85,9414.54.64.54.5
AVF 3.73.93.53.526,6233.548,604FL-0.23.621,2003.712,9553.818,9703.63.73.53.61,999
BBC 5457.550.55410055656.510575+357.5756.55756.556.6
BCE 10.611.39.910.63,81210.74,00510.81,42210.95,934+0.310.95481160611.12,00510.610.910.610.7
BCI 19.320.61819.11,07019.22319.368019.33,36119.416419.51019.622019.319.419.219.31,346
BGM 5.35.655.39,4415.411,5415.53,9445.543,189+0.25.619,1295.45.65.45.5
BHS 11.31210.611.160011.21,01011.3411.42,808+0.111.42,17011.59511.617511.311.411.311.3
BIC 13.714.612.814.14,52014.22,84114.31,41214.336,327+0.614.51,64614.66,73213.714.613.614.2
BID 13.214.112.312.9336134,39913.17,07213.215,98413.21,73513.316,70013.43,42513.213.313.113.23,100
BMC 28.330.226.428.41,49828.571128.8100292,453+0.72942529.424929.540028.32928.328.7120
BMI 16.717.815.616.672016.768016.821116.824,320+0.1171,47917.154117.21,00016.61716.616.918,001
BMP 6872.563.566566.51,01567349682926879168.557969424686867.567.7
BRC 10.110.89.49.8209.96601020810272-0.110.22010.361110.46610.110.11010
BSI 9.510.18.99.53,4509.67109.71,6809.817,755+0.39.8409.9154102,2009.69.99.69.7
BT6 9.29.88.69.43009.51009.61729.82,935CE+0.69.85469.29.89.29.5
BTP 13.914.81313.51,50013.679513.738613.71,718-0.213.9300142,18114.1720141413.613.9
BTT 37.540.134.9352503710371,189-0.537.52513813039.930037.537.53737.3
BVH 39.141.836.43924739.12,63739.21339.211,841+0.139.45339.587539.664439.339.539.239.32,662
C21 18.419.617.218.420018.520018.710019.33+0.919.3219.41,19719.510019.319.319.319.3
C32 3133.128.930.510030.720315033.1413CE+2.132.32032.420032.520031.533.13131.9400
C47 16.217.315.115.11015.91201620016.218016.22016.6401720516.216.216.216.2
CCI 11.512.310.710.7501139912.3202CE+0.812.381212.31112
CCL 5.765.45.430,9105.522,4155.610,3975.743,3235.74,1655.813,6935.910,2225.65.85.65.6
CDC 10.210.99.5101,10110.150010.255010.35,346+0.110.31,85110.475510.562010.210.31010.2
CIG 3.53.73.33.38033.468-0.13.41773.56593.66713.43.43.33.4
CII 19.420.718.119.22,44119.37,48519.46,06919.548,782+0.119.56,42519.62,72519.71,22419.619.719.419.5
CLC 29.731.727.727.812810028.23930.410+0.729.812329.91030929.830.429.83010
CLG 7.88.37.37.71,0637.85,7807.91,7607.911,807+0.188188.11,4148.26517.88.17.87.9
CLL 36.739.234.236.650136.730036.89636.946+0.236.915373,73737.820373736.836.83
CLW 15.216.214.21531015.839915.81+0.615.815.815.815.81
CMG 9.39.98.79.12,9969.22,2609.39,5959.39,0539.61,6609.74809.83009.29.69.19.36
CMT 10.3119.69.6411246CE+0.710.35010.420010.525010.51110.510.5246
CMV 1414.913.114614.911
CMX 8.79.38.193,7549.11,2209.22679.212,593+0.59.32,3998.79.38.79
CNG 37.239.834.636.810036.9108373036.94,197-0.337.121037.240037.352036.837.336.637
COM 3638.533.534.123639361136363636
CSM 45.548.642.445.11,11045.25045.599945.519,02845.725045.840045.960045.545.544.44512,944
CTD 6266585936259.5846020061.5130-0.561.51006210062.52061.561.561.561.5
CTG 14.315.313.314.11,52014.26,50914.335814.323,47714.42,70714.57,20314.67,85014.314.414.314.34,675
CTI 10.711.410101110.15011.4165CE+0.711.410211.411.410.711.3
CYC 4.34.644.2104.33804.694.6991CE+0.34.64.64.64.6
D2D 34.536.932.13310033.5500345534.571134.478534.5278354034.134.53434310
DAG 1313.912.112.52012.750136501311013.132313.23013131313
DCL 3739.534.536.11,05136.574036.6126374,1003731237.110037.250536.93736.536.8
DCT 2.62.72.52.520,1962.63,4932.63,7622.726,9982.62.62.52.6
DHA 12.513.311.712.840112.91301344613.34,251CE+0.813.350012.613.312.613
DHC 20.62219.220.43,31020.51,86320.61,24420.72,248+0.120.751920.81,21020.92,30820.820.920.520.7
DHG 91.597.585.59016790.53139119191.51,10291.51,2709222492.57891.5929191.5
DHM 6.77.16.36.510,0366.623,9346.736,9196.827,441+0.16.81756.910,692713,4736.76.96.76.840
DIC 8.79.38.18.64,8158.72,8518.82,6508.928,413+0.28.958191009.19,3318.798.68.9
DIG 1414.913.113.82,22213.93,3531441014.283,270+0.214.159114.22,47014.34,0381414.31414.15,000
DLG 11.812.61111.72,52311.820,38711.922,57211.9450,675+0.11250112.17,82112.228,51811.812.411.812.1200
DMC 40.843.638411,00041.36041.41042339+1.24221242.510542.653540.943.240.941.4
DPM 29.731.727.729.68,68029.73,17529.84,18329.820,481+0.129.91,060303,04430.110029.629.829.629.74,656
DPR 42.545.439.641.12341.710041.81341.81,259-0.74239042.320042.420042.542.541.842.1290
DQC 58.562.554.556.5606571,00057.5361585,427-0.558758.51,169591,31358.559.55757.9
DRC 596355581,31758.5110591,601596,80659.51,6306054060.52,05058.5595858.41,102
DRH 4.95.24.64.78984.82,0534.91,4974.917,77451,5485.14,2405.27,9574.95.14.94.9
DRL 35.337.732.933.42003535035.5250+0.235.541035.850361773535.53535.4200
DSND626456601960.51661434611,139-1625062.530263661626161.71,059
DTA 5.25.54.94.91,888FL-0.35.1745.21,0275.3204.95.14.94.9
DTL 9.29.88.68.61,0008.72291,000-0.29.6779.75009.839999
DTT 9.39.98.78.7209.31009.719.819.9249.39.39.39.3
DVP 45.648.742.545.651045.93504649946.51,001+0.946.531046.830473524646.54646100
DXG 14.11513.213.95,309148,11914.15,31414.165,89914.24,13714.34,81814.43,12514.114.31414.1
DXV 4.64.94.34.42604.52614.6244.7410+0.14.7204.83004.98114.64.74.64.7
E1VFVN30 9.910.59.39.69059.75,0069.83,2579.81,054-0.19.95,069109,40810.15299.99.99.89.8
EIB 11.912.711.111.72,53111.81,45411.94,325122,475+0.1127,86812.14,09212.22,444121211.911.9200
ELC 14.215.113.313.715413.91501410014.289714.240314.316114.43014.214.214.214.2870
EMC 6.87.26.46.4106.61,0006.91+0.16.98687.1296.96.96.96.9
EVE 24.32622.622.650235023.2223.260-1.124.52024.61024.71023.223.223.223.232
FCM 12.413.211.612.414,68112.514,18112.61,69312.736,137+0.312.71,30512.83,42312.92,03112.512.712.512.6
FCN 23.625.22223.71,91223.81,39423.936923.913,552+0.3242,99424.11,10024.21,59123.82423.723.9255
FDCD27.525.522.3231,42023.183023.22823.212,360-4.323.425323.550223.974023.524.623.223.8
FLC 11.31210.61184,78411.1143,29711.222,27511.2899,552-0.111.346,10811.4109,88711.588,31111.411.411.111.24
FMC 23.925.522.323.91,2742410224.219024.47,212+0.524.415024.532424.620924.324.423.924.150
FPT 5053.546.549.94,1485019,71450.51,27350.541,015+0.55110,88951.56,120524,24250.5515050.5312
GAS 1091161021053,9801063,4701076,77810824,357-11084,2951098,0281106,001108109107107.9428
GDT 30.232.328.130.22,00030.339030.545530.52,679+0.332.332630.532.330.330.51,822
GIL 25.226.923.525.347025.4125.5125.93,404+0.725.945226.19026.219625.225.925.225.4
GMC 32.534.730.333.210033.320033.85033.91,751+1.433.9303447034.532532.93432.933.6
GMD 3436.331.734.468034.555934.630134.734,624+0.734.73,06434.81,51034.91,1003434.73434.5
GSP 13.11412.212.860912.94601320213.12,56713.157713.252013.315013.113.112.913
GTA 14.315.313.313.385013.410013.6300159,105+0.71515015.110015.220014.415.313.314.3955
GTN 19.220.517.919.682019.725919.92019.950,980+0.72082420.12,55020.22,73019.4201919.4
GTT 4.54.84.24.36,6784.419,2654.54414.512,1074.68,6694.76,8964.823,1604.54.64.44.5
HAG 24.826.523.12512,04925.114,74725.214,10825.3290,892+0.525.326,29825.415,79825.524,44524.925.324.825.155,158
HAI 5457.550.550.51,777511,00051.52,3005339,895-1531,43653.52,564545,34753.55450.551.4
HAP 9.39.98.79.210,3029.311,7409.44689.431,949+0.19.53,3769.65,6009.74,7709.49.69.39.4
HAR 10.511.29.810.22,00010.37,65010.49,57110.5102,13110.517410.63,65010.74,73710.610.810.410.61,000
HAS 6.26.65.85.923462036253-0.26.28626.31706.4906.16.166.12
HAX 7.88.37.38.372
HBC 16.317.415.216.25,91316.315,16516.49,62016.518,710+0.216.560316.61,68116.73,26816.716.916.416.6
HCM 36.739.234.237.559437.790037.960337.959,871+1.2381,17638.1238.22,50036.837.936.837.3
HDC 21.623.120.121.510021.610721.84021.9208+0.321.91982240022.640021.121.921.121.3
HDG 27.629.525.727.31,00027.48027.512027.9201+0.327.9432281,30028.265128.528.527.927.9
HHS 17.418.616.217.75,63917.812,25317.91,46517.9215,248+0.5185,95218.12,41718.23,67817.41817.317.6
HLA 2.62.72.52.516,8842.618,6502.68,9872.728,7822.62.62.52.5
HLG 4.44.74.14.1114.3504.512+0.14.74214.54.74.54.5
HMC 9.4108.893009.43179.48839.5309.61509.9109.49.49.49.4
HOT 24.526.222.824.88
HPG 5558.551.554.53,8515512,91255.51,0845674,353+1566,96556.53,752574,93055565555.439,141
HQC 7.88.37.37.614,1607.718,8537.837,1607.8217,3707.913,663834,3098.152,5187.987.87.9
HRC 39.141.836.4385038.16038.8239365-0.138.913339290408339393939
HSG 50.5544749.71,60049.81,73449.91,0105041,021-0.5505,09050.57,395514,43949.850.549.649.929,915
HSI 2.82.92.72.75132.71,375FL-0.12.82.92.72.8
HT1 16.317.415.215.95,597168,58416.12051641,933-0.316.21,30016.32,99016.499516.416.61616.22,112
HTI 11.912.711.111.750011.850011.916611.93,99612.110012.260012.324012.212.211.912
HTL 17.718.916.51820018.310018.950018.9362CE+1.217.718.917.718.6
HTV 18.619.917.318.230018.310018.438818.54,922-0.118.61018.76618.84018.618.618.418.5
HU1 8.89.48.28.22008.8508.825093109.219.3908.88.88.88.8250
HU3 10.411.19.79.71019.819.9179.988-0.51099910.5810.64009.9109.89.9
HVG 29.831.827.831.13,50031.218031.362231.3113,993+1.531.41,17031.52,53631.62003031.33030.6100
HVX 5.65.95.35.415.57805.615.41,491-0.25.855.55.65.45.5
ICF 6.77.16.36.36,8016.42376.5106.63,531-0.16.61,0596.72,9756.83,1856.76.76.46.4
IDI 12.713.511.912.87,30012.99,305131,20013.1112,152+0.413.19,00613.210,31413.313,9661313.212.8139
IJC 13.214.112.313.412,66313.511,11413.65,12713.666,419+0.413.78,22013.85,57013.92,28613.213.613.213.429,087
IMP 37.940.535.337.299437.3637.4638.22,315+0.338.218238.34038.44037.938.437.237.819
ITA 8.69.288.5111,8238.6121,6268.750,0208.8379,425+0.28.884,9298.958,615976,8838.78.88.68.792,770
ITC 88.57.57.82,1257.93,20082,5258.226,995+0.28.24,2888.35,6218.46,44288.288.1
ITD 10.511.29.810.21,00010.31,34910.438010.57,41410.52,74110.630010.740210.610.610.410.5
JVC 17.318.516.117.172517.26,50517.316117.343,22217.44,68517.55,83717.64,30517.317.517.117.31,600
KAC 11.512.310.710.72012.31
KBC 15.91714.816.210,58616.322,85516.46,05016.5441,912+0.616.52,66516.620,18716.712,57716.116.51616.317,006
KDC 59.563.555.5604,46360.59,111614,81461.5121,124+261.55696210,31262.59,7316162.560.561.37,783
KDH 19.821.118.519.71,00019.851019.9552016,459+0.2201,29920.136320.249819.720.219.720
KHA 24.225.822.622.620024.2124.310024.76924.813024.224.224.224.2
KHP 14.11513.213.857013.930014.111014.2449+0.114.268614.325514.4514.114.214.114.1
KMR 8.38.87.88.111,5228.26,7468.31,7608.499,334+0.18.45,2508.59,6018.69,7228.38.58.38.3
KSA 11.712.510.912.322,47912.410,60012.548,93812.5130,384CE+0.811.812.511.812.42,229
KSB 28.830.826.829.120029.21,00029.310129.49,714+0.629.45829.7529.864228.829.828.829.2110
KSH 18.72017.418.11,25018.21,12018.31,05718.335,286-0.418.43018.658418.785018.718.918.318.7
KSS 5.96.35.55.89,0195.920,74467,6996.160,857+0.26.116,4366.215,7746.326,6085.96.15.96
KTB 6.16.55.75.96,478616,2566.11896.152,5016.28,8716.33,5026.46,3016.16.26.16.1
L10 14.815.813.814.4714.540414.631814.7404-0.114.713714.85014.93914.514.714.514.6
LAF 15.416.414.415.360015.41,09015.55015.613,627+0.215.624515.71,21015.845815.415.615.215.5
LBM 13.11412.212.91001310013.110013.810013.946314605
LCG 9.19.78.5913,2219.14,1619.21,0009.373,941+0.29.311,3579.410,5909.513,9319.39.49.29.3
LCM 5.96.35.55.710,6815.811,2835.95,5055.910,92767,2546.16,8626.24,9755.965.95.9
LGC 26.528.324.725.810025.942622126.24,060-0.326.249926.31,01026.41,6992626.52626.2
LGL 6.56.96.16.22006.37306.45806.51,2976.51936.61,5216.72,9426.56.56.46.5
LHG 9.39.98.792,0009.15719.259.36699.39969.46009.55739.19.39.19.1
LIX 3032.127.929.540029.6200302,052301,85630.215930.521303029.729.92,000
LM8 24.225.822.624.556824.612024.72024.91,602+0.724.9512520025.120024.524.924.524.650
LSS 9.910.59.39.76209.81809.9429.98121090010.170010.22409.9109.89.9
MBB 13.914.81313.65,23013.713,17913.829,35113.9133,06213.910,6531416,52114.144,8651414.113.914255
MCG 7.27.76.77.14,9127.24,3137.32,2797.350,328+0.17.48,3637.511,9067.63,3727.27.47.27.3
MCP 16.617.715.51630016.110016.6916.820+0.216.82017.59017.74816.816.816.816.8
MDG 6.46.86650568,018FL-0.46.39836.51,9476.65696.56.566.1
MHC 16.517.615.416.43,88016.52,30016.665216.623,560+0.116.825916.91,081172,36616.616.816.316.6
MPC 72.577.567.57110171.525725075564+2.57515475.568076107175.57171.7
MSN 8085.574.578.54,530794,01579.53,9048030,434801,37980.53,638812,2728080.579.5805,505
MTG 4.95.24.64.61,1674.71,3104.83,3354.92,6904.94552,6655.12,5684.954.84.9
MWG 10811510110572106695107341071,515-1108550109876110378109109107107.4682
NAV 7.68.17.17.6207.84+0.281008.117.87.87.87.8
NBB 21.923.420.421.83021.91,007224,9582230,723+0.122.15522.21,52222.31,10022.322.321.922107,102
NHS 11.211.910.510.9801156811.135111.11,288-0.111.266311.31,39411.47611111.21111.1
NHW 12.413.211.612.41,000
NKG 11.912.711.112.43,12212.51,41512.632212.720,759CE+0.812.72,54412.412.712.412.6
NLG 17.618.816.417.310317.411217.52117.9141+0.317.724917.81,59417.91,21717.817.917.817.8
NNC 6973.564.567.51806840068.510469.5210+0.569.5301703577120169.569.568.569.350
NSC 78837376.532771077.5177.545-0.57815079120802377.577.577.577.5
NTL 15.316.314.315.24,84015.32,36915.434715.433,451+0.115.54,90415.674715.72,14515.415.515.315.4120
NVN 3.33.53.13.14303.11,190FL-0.23.35123.4293.5103.13.13.13.1
NVT 6.26.65.85.95,60064,8746.12,2106.115,591-0.16.25,7416.313,5056.42,7076.26.266.1
OGC 12.21311.411.816,84611.927,232129,84412645,307-0.212.19,36512.223,68712.321,84612.212.411.912.1200
OPC 6064565946059.541605006093561435626060606060
PAC 24.32622.623.550023.710023.920024490-0.3241,88624.120024.317524242424
PAN 41.544.438.64050040.5310412954111,355-0.541.685041.780041.892541.541.64141.4200
PDN 35.938.433.43410034.2535.73136210+0.13614736.81038.420035.73635.735.72
PDR 15.316.314.3156,27015.14,09915.22,00015.327,42715.340015.42,78315.58,09015.315.415.115.3300
PET 2324.621.423.11,60023.22,70023.31,26123.469,826+0.423.43,15323.54,34523.62,2582323.42323.1
PGC 14.515.513.514.41,30914.51,03814.65,53314.711,309+0.214.727614.82,46914.91,20614.514.714.514.6
PGD 35.838.333.335.410035.555535.679035.71,255-0.135.810835.91,039361,26335.535.935.335.7
PGI 10.210.99.510110.180010.25010.21,40010.31,00010.41,50010.51,50110.210.210.210.2820
PHR 29312728.26028.310028.432917229.75029.8900
PIT 8.48.97.984368.12798.1251-0.38.33008.4958.5118.28.48.18.3
PJT 7.98.47.47.5107.8107.92557.94268.24978.39238.41,02388.27.98
PNC 99.68.49.11009.51,0009.61179.61,352CE+0.68.89.68.89.6
PNJ 37.740.335.137.2137.3137.45037.75037.7437.820037.935737.737.737.737.7
POM 9.510.18.99.2469.41009.5549.5879.62029.7559.8509.59.69.59.5
PPC 23.625.22223.81,54023.92,3982450024.243,887+0.624.21,71824.31,12424.41223.724.223.72432,315
PPI 13.314.212.413.23,90013.35,72413.41,94313.440,349+0.113.61,93113.7113.87,24013.913.913.413.6
PTB 59.563.555.558.53785915059.515060.51,072+160.51196123261.5105960.558.558.7
PTC 8.99.58.38.4508.5508.72848.76,139-0.29.11009.51,1058.68.88.68.7
PTK 5.25.54.94.912,221514,8635.164,633-0.15.17,1595.210,4655.320,1795.25.25.15.1
PTL 3.73.93.53.621,0793.7100,4823.819,6423.988,519CE+0.23.95,4573.83.93.83.9
PVD 92988692.57,228935,72093.52,2919477,115+2945,45194.53,671951,71592.59492.592.937,449
PVT 1718.115.91720,92917.110,05017.26,85417.2180,819+0.217.34,88317.411,50717.514,58817.217.417.117.22,001
PXI 9.39.98.79.57789.62,4009.78509.716,115+0.49.89009.96,9919.49.89.49.6
PXL 4.44.74.14.25,6024.321,2264.412,1384.524,479+0.14.57,4014.69,5714.723,1064.34.54.34.4
PXS 31.633.829.432.474232.51,00032.620032.962,897+1.332.9106331,57233.18233232.931.932.370
PXT 5.45.75.15.52,8115.66,8905.72,8345.734,822CE+0.35.45.75.35.6
QCG 9.510.18.99.911,979106,00010.19,60010.166,376CE+0.69.510.19.39.8
RAL 45.548.642.444.65044.71004510045317-0.545.8200461104711244.845.544.845.2
RDP 17.81916.616.710016.850016.910017.866817.832917.91761850217.817.816.617.1
REE 28.530.426.628.44,66728.513,98028.61,21028.7121,944+0.228.72,36428.86,24128.91,11128.728.828.528.6
RIC 16.117.21515465FL-1.1152,1311620016.8515151515
SAM 12.713.511.912.58,85012.610,40012.77,71412.8211,913+0.112.82,73812.910,1551326,26412.712.912.612.8
SAV 13.414.312.512.53,61812.62,22412.770012.9313-0.512.951342013.112312.513.212.512.7
SBA 11.912.711.111.95,100123,99512.137912.128,852+0.212.22,80012.33,36712.41,11511.912.211.912.1
SBC 14.615.613.613.610013.710014236-0.61417014.62001510714.614.61414
SBT 11.211.910.510.9695111,38711.13611.24,05011.26,61311.32,29711.440511.111.21111600
SC5 26.528.324.7255525.51026.510026.9245+0.426.9852721327.512027.22825.826.5
SCD 2627.824.224.210024.3502612725.982610126.4524.226.524.224.6125
SEC 11.512.310.710.71,5001150011.110011.418011.51,18911.6735
SFC 28.530.426.626.61526.7502850028.563929110
SFI 29.831.827.829.110029.230529.41129.891229.893050030.210029.830.429.829.9410
SGT 4.44.74.14.11074.41224.43744.52314.6914.64.64.14.2
SHI 7.47.96.97.71,7807.83337.92,1207.914,701CE+0.57.47.97.47.8
SHP 18.119.316.917.71,01017.8300181,056186,584-0.118.119418.21,33718.310118.218.217.817.9
SII 24.926.623.223.212526+0.12536325.510025.98524.92524.924.9
SJD 31.433.529.329.550301,00030.120131150-0.43115031.24031.430031.231.230.530.6
SJS 24.826.523.124.72,74024.81,027253212524,607+0.225.12,15525.262325.341024.825.124.725800
SKG 48.95245.547.62947.850485048.13,076-0.848.52884923349.41,00048.949.847.348.3340
SMA 5.65.95.35.43,5885.55,4005.62935.844,638+0.25.81,8095.96,0685.65.85.65.7
SMC 10.411.19.79.8801021010.25910.21,422-0.210.9801176411.117,30110.31110.210.5
SPM 2627.824.226.120026.310026.830272,034+126.91502729627.31952627.82626.51,019
SRC 29.831.827.8291,05129.150029.2829.522,797-0.329.520429.626829.71,59028.529.828.529.4200
SRF 15.816.914.714.86015.32015.42015.84015.910016565
SSC 60.564.556.556.535915960114-0.5609360.5115615961.5625959.2
SSI 28.930.926.929.73,54929.82,45029.91,50030573,782+1.1306,53630.119,70930.210,03029302929.63,680
ST8 21.523202010020.710020.823922.61+1.122.7122.8312310622.622.622.622.6
STB 18.319.517.1182,20118.19,87218.21,94118.322,48618.334418.482018.51,45718.218.418.218.34,779
STG 24.32622.622.65022.670FL-1.724.8925.41022.622.622.622.6
STT 4.85.14.54.584.614.7804.84164.85814.9500564.84.84.84.8
SVC 16.717.815.616.61,91016.73,22516.869816.824,963+0.116.92,2551750517.15171716.616.7100
SVI 4042.837.237.210040141.4541.52425404040401
SVT 6.77.16.36.31006.736.7476.81306.9556.36.76.36.6
SZL 17.81916.61817418.129018.282318.23,951+0.418.330018.440018.566518.218.41818.1200
TAC 4649.242.842.8145.836745.9504698
TBC 25.527.223.82430024.350024.51525.41,717-0.125.410525.550025.892525.42424.563
TCL 27.429.325.527.43527.5127.72327.71,328+0.327.85002814428.21,40027.427.727.227.5
TCM 3436.331.734.255634.32,44334.418234.435,388+0.434.511534.61,39134.78823434.63434.4
TCO 12.713.511.912.550012.63,00012.72,00212.91,019+0.212.94813.130013.320012.712.912.712.7
TCR 4.754.44.54504.85914.94645768CE+0.353694.854.85
TDC 1010.79.39.81,8309.914,0161014,66210.129,321+0.110.138410.24,24410.35,17110.310.310.110.1
TDH 20.62219.220.22,72020.32,67020.436220.47,310-0.220.61,02020.71,76220.863220.720.820.420.530
TDW 23.42521.821.87FL-1.621.89324.92251021.821.821.8
THG 13.914.81313.24613.39913.433013.41,816-0.513.59013.634913.710013.513.61313.5200
TIC 11.612.410.810.83011.31,65211.45011.5549-0.111.540011.619911.93111.411.611.311.4
TIE 1718.115.916.27016.33216.4316.8155-0.216.85916.92161736016.916.916.516.6
TIX 21.222.619.8203602115021.21822.61CE+1.422.61322.622.622.622.6
TLG 5760.553.55485493-3555355.51875620055.555.55455.11
TLH 8.69.288.412,9808.521,2908.68,2528.784,135+0.18.79,5728.83,8058.96,6718.68.78.58.61,200
TMP 23.725.322.122.550231923.910023.8100+0.124.65024.75024.810023.823.823.823.8
TMS 37.339.934.737.590391539.933039.9420CE+2.639.539.939.539.6
TMT 13.814.712.913.754013.839413.963413.911,312+0.11430014.315914.41,31014.514.613.613.9194
TNA 2728.825.226.5200278627.120
TNC 11.712.510.911.411011.51,42011.62,00711.62,348-0.111.71,00011.81,00011.960011.711.711.611.6
TNT 3.43.63.23.210,6213.35,9703.43,0803.4253.56,7153.67,5173.43.53.33.4
TPC 8.38.87.88.11018.21738.378.31,0008.43018.63338.74108.38.38.38.3
TRA 75807071.5172.514073.571748-1754476507710075757474.82
TRC 31.934.129.731.760231.85531.920132.1186+0.232.126532.219332.530031.732.131.731.9100
TS4 11.211.910.511.21,38411.32,34311.427311.412,558+0.211.52411.687411.790511.711.711.311.4109
TSC 44.147.141.145.263045.37045.438045.815,435+1.745.860045.96104662044.245.844.144.9
TTF 9.710.39.19.57509.614,2579.75,6909.765,8819.83009.98,500108,9119.79.99.79.8
TTP 22.423.920.922.511022.810023.11023.911CE+1.523.89223.911622.523.922.522.6
TV1 12.513.311.711.814011.92012.550012.6243+0.1136713.246013.373512.612.612.612.6
TYA 99.68.48.83038.91009.169.12,636+0.19.23789.32509.45089.39.499112
UDC 6.46.866.12,5206.28506.33766.421,4716.4216.54,4226.610,0526.46.56.36.4
UIC 17.718.916.51713517.182817.214517.71,67117.79417.9101850817.217.717.117.2241
VCB 26.728.524.926.56,94826.63,39026.74,52526.720,47326.82,38926.93,285273,19026.526.926.526.67,092
VCF 2002141861861001881119050200932021020510
VFG 4649.242.843.5304410444.23045110-14519946646.72045.445.44545.4
VHC 50.5544749.5350501,60750.571950.510,2955130051.56415262051525050.8
VHG 16.817.915.716.931,9031729,68317.178,17517.2342,381+0.417.211117.311,35817.45,13516.917.516.917.2310
VIC 48.95245.547.851547.92,170488,76448207,148-0.948.11548.213048.35244949.44848.533,326
VID 4.34.644.12,4304.24,7614.39,5314.4225+0.14.41,9204.53,2174.64,5484.34.44.34.3
VIP 14.515.513.514.54,02914.62,85514.740014.822,841+0.314.81,64414.91,020151,45914.714.814.614.7
VIS 9.19.78.58.97,50095,5409.16009.220,413+0.19.21,5179.33,5999.45,3759.19.399.1
VLF 6.97.36.56.5126.97356.91,08972987.1767.27.36.56.8
VMD 1718.115.9175017.110017.25017.51,205+0.517.840017.9351827017.71817.517.51,200
VNA 3.63.83.43.42,2733.410,833FL-0.23.66983.72,2523.81,5983.63.63.43.4
VNE 99.68.497,8719.19,3309.22,2299.3116,426+0.39.31,3289.411,3239.513,15299.499.3
VNG 8.48.97.97.932281038.138.2839-0.28.2498.3478.7367.98.27.98
VNH 4.754.44.62,9904.78,4874.82684.915,560+0.24.91,48156,3654.84.94.74.8
VNI 3.63.83.43.47003.62133.65083.75203.81,2953.63.63.53.5
VNL 2526.723.32529725.14926.5126.5600+1.526.526.525.126.5
VNM 1071141001042,1031054,9921066801079,2201072,9311085,3901092,972107108106106.3460
VNS 44.247.241.243.91004450044.15144.9648+0.744.97451,50145.180044.9454444.11
VOS 5.25.54.95.324,1815.414,1825.55,0155.591,087CE+0.35.35.55.35.4
VPH 8.48.97.98.22,6098.37998.42018.45,0278.51448.62288.88088.38.58.38.4
VPK 19.220.517.91935119.112019.22819.1662-0.119.3219.47019.79519.419.519.119.3317
VRC 66.45.65.62,6605.72,3495.84,2705.92,742-0.15.924261,6056.19295.965.85.9
VSC 56.5605356.53955713057.514582,708+1.5581,16858.51,147592,03457585757.2
VSH 14.215.113.314.14,38614.26,42014.36,88414.475,444+0.214.41,83114.514,89014.65,75614.414.614.314.5
VSI 8.28.77.77.75878.298.2278.318.418.28.28.28.2
VST 2.72.82.62.65002.617,607FL-0.12.710,7022.88,4632.62.72.62.6100
VTB 12.21311.411.410011.52212.2512.8255+0.612.79612.81812.910012.21311.512.4255
VTF 23.124.721.52431024.120024.220024.72,378CE+1.624.61024.750023.624.723.624.2193
VTO 88.57.57.74,3807.86607.92347.921,024-0.185,0808.17,4318.24,455887.77.8