VN-INDEX
AAM 15.416.414.414.9150159115.120015.42515.419515.81,00015.910015.415.41515.3
ABT 5457.550.551189541275465571157.52551545152118
ACC 2728.825.227327.210+0.227.510728228.5227.227.227.227.2
ACL 11.812.61111.770111.8317121,07612.56,014+0.712.557312.61,4501212.611.712.2
AGF 20.62219.220.83020.9521.141021.51,957+0.921.53521.710021.910021.321.520.621.1
AGM 1212.811.211.323011.5811.650011.9230-0.1121,50012.532512.810121211.912
AGR 7.47.96.97.211,2447.318,5487.45,5307.574,267+0.17.510,1747.615,5297.711,1897.37.57.37.4
ALP 4.14.33.93.961241814.11,5014.21284.31514.14.13.94
ANV 10.511.29.810.21,80010.384410.457410.52,27810.533510.660410.727210.510.510.310.4
APC 16.517.615.416.21,10216.415016.583216.515,64016.667516.760116.81,69616.416.916.416.6
ASIAGF 9.810.49.29.21009.81101010111+0.210.11810.2510.3409.210.19.29.3
ASM 11.512.310.711.523,83011.631,44511.720,58411.8163,773+0.311.87,93211.911,7551216,34911.411.911.411.7
ASP 7.78.27.27.63,6507.73,2937.86547.839,255+0.17.91,87681,4628.23,5707.77.97.57.7
ATA 4.95.24.64.63,3104.73,7484.85,5604.98,1454.91,85654,9265.16,9294.94.94.84.950
AVF 4.64.94.34.390,0334.413,5654.4286,233-0.24.535,5944.618,1404.735,1684.44.54.34.4
BBC 58.562.554.555.52056156.5456.521-25914959.55060175595956.556.6
BCE 11.812.61111.54,32611.61,60011.742911.712,035-0.111.84,86311.92,645125,34411.711.811.511.6
BCI 19.120.417.818.628918.724318.826119.14,10918.95219.148719.55919.119.118.718.8
BGM 4.95.24.64.78,7354.815,1924.98,241566,147+0.1516,7365.117,9705.239,2774.854.84.9
BHS 11.31210.6111,17311.176811.234011.4357+0.111.442011.540111.61,45011.311.411.211.3
BIC 14.215.113.313.75,00013.86,35013.93,57013.956,054-0.314.12,52814.22,81614.32,4151414.113.9141,000
BID 13.914.81313.64,42713.79,55713.82,56313.823,055-0.113.91,1661411,49114.18,79413.913.913.713.88,400
BMC 29.831.827.829.529729.610829.7529.71,740-0.129.81,71829.93003096529.629.929.629.7
BMI 16.617.715.516.878016.939717.11,35917.430,365+0.817.41,44817.51,57617.63,20916.717.516.717.11,000
BMP 6973.564.567.53006885868.51,16568.52,165-0.569.59787074970.57006969.568.568.9
BRC 1010.79.39.51009.61509.730010402102010.19710.241710.310.31010.1
BSI 9.710.39.19.72,0069.83,0009.91,1601022,689+0.3103,14610.14,75010.21,9029.8109.69.8
BT6 77.46.66.8966.947.217.2557+0.27.33497.41,87877.477.2
BTP 12.913.81212.51,37112.61,13312.71,10012.95,78012.9518132,30513.171012.712.912.712.8
BTT 37.44034.83630036.5200371737.5642+0.137.518337.710037.955137.537.53637.5
BVH 40.443.237.6402,44340.11,18740.24,23640.218,161-0.240.69040.785540.81,63440.340.840.140.56,069
C21 18.619.917.318.220118.4118.530818.92+0.318.9191920119.2118.918.518.7
C32 32.334.530.13124031.25532.250032.34132.4617
C47 15.91714.814.810015.620015.92161,34516.155016.21,000
CCI 1111.710.310.35011498111,21211.711.71111.7
CCL 5.86.25.45.413,8145.515,0205.69,5585.731,741-0.15.71,8875.82,8315.98,4295.85.85.65.7
CDC 10.411.19.710.9585112,71711.11,60711.171,604CE+0.710.611.110.411
CIG 3.43.63.23.21,6183.3623.41,4623.44883.52,1063.64063.23.53.23.2
CII 21.222.619.820.917,5592114,35121.13,88221.196,889-0.121.22,72121.315,75621.45,45121.121.32121.1
CLC 29.831.827.8285029.1529.7329.86363020030.112
CLG 7.98.47.47.69007.71,5527.827.916,5847.91,68882,6968.11,7997.97.97.87.8
CLL 36.539343633836.25136.3336.3536-0.236.588036.633436.7436.536.536.236.4
CLW 1617.114.915.4115.512015.6815.7125-0.315.722115.868716.510015.815.815.715.8
CMG 8.79.38.18.59608.64008.71268.725,6038.92,46992,4209.13,3828.798.78.8
CMT 10.611.39.910.5168-0.110.555910.665710.99121010.69.910.3159
CMV 13.614.512.71310
CMX 7.88.37.37.68027.72,2707.82,6937.87,88881,6218.17898.22,8227.987.87.9
CNG 38.44135.838.131538.210038.31938.44,22338.466938.51,33938.644638.338.638.238.3500
COM 3638.533.5341354935651-137.91538138.417237373537
CSM 4649.242.846.392046.45646.53246.618,412+0.646.671346.730046.86054646.745.846.13,523
CTD 6670.561.56240062.510063100661106684566.51,1106770066666666
CTG 14.515.513.514.22,93014.35,70214.411,46014.427,527-0.114.558514.616,47814.710,11214.514.614.414.53,300
CTI 13.414.312.512.94132013.230
CYC 4.754.44.79014.81944.9179
D2D 3335.330.732.550032.82503320933.31,171+0.333.335733.41033.54903333.332.833461
DAG 1313.912.112.338012.44012.52012.4260-0.612.92501338013.126012.412.412.412.4
DCL 35.838.333.336.61,09336.75036.811936.829,834+137.51,00037.718937.815035.538.335.537.6
DCT 2.62.72.52.55,0902.64,5452.65,8142.733,6132.62.62.52.6
DHA 1313.912.112.522512.636012.727012.7519-0.312.91,002133,14413.11,50012.91312.712.8
DHC 20.722.119.3212,33921.113021.227221.220,210+0.521.51,00021.652921.785020.72220.721.2100
DHG 9298869040590.54109162791.51,585-0.591.52849272492.51569191.59191
DHM 7.27.76.76.92,016717,9427.122,8837.143,709-0.17.26507.311,0107.413,0617.27.37.17.2
DIC 99.68.48.91,100910,5009.12509.227,509+0.29.23,3429.34,9079.41,39299.28.991,000
DIG 14.515.513.514.73,49214.88,53014.940015189,445+0.5159,18715.19,34615.24,22114.415.214.314.7
DLG 10.511.29.810.814,83210.918,365112,27011.1384,412+0.611.120,27211.278,22610.311.110.310.9
DMC 42.545.439.642.16342.310042.411042.71,309+0.242.79542.8554317742.442.842.142.4526
DPM 30.632.728.530.27,86530.37,60830.47,96130.458,016-0.230.52030.64,53930.73,61030.630.730.430.51,340
DPR 42.345.239.442.7100435643.1343.24,520+0.943.245143.350043.41604243.24242.7290
DQC 51.55547.95088150.55565152513,168-0.551.51,3055254652.52805051.549.550.9
DRC 61.565.557.5601,80260.54,826612,2486111,285-0.56211762.51,1216345060.5626061.17,711
DRH 4.24.4446,3434.116,722-0.14.12934.21,8764.35,0344.24.244.1
DRL 35.938.433.433.42003417034120-1.935.5109364034343434
DSN 62665858405941619761.565-0.561.539628062.527961.561.56161.5
DTA 3.63.83.43.51973.7106+0.13.773.81023.73.73.53.7
DTL 9.29.88.695009.1509.27809.21,0009.35009.48029.75009.19.29.19.2
DTT 7.47.96.96.9507.3354
DVP 4548.141.944.345044.76045.169845.1393+0.145.21045.31145.4604545.1454510,793
DXG 15.616.614.615.27,51515.310,12915.45,61015.4255,408-0.215.53,16715.63,53315.76,58615.615.815.415.51,500
DXV 4.64.94.34.41,0104.55004.61,2004.7153+0.14.71284.81,3004.96914.64.74.64.6
EIB 12.112.911.311.92,873127,26312.11,98912.114,59612.22,75712.35,03512.42,61912.112.21212.1
ELC 14.415.413.413.98901410014.135914.11,958-0.314.49514.530514.74914.214.414.114.210
EMC 66.45.65.7205.8205.9155.958-0.16106.2106.3305.95.95.95.9
EVE 25.226.923.523.79924224.12025.38+0.125.3525.45025.59025.325.325.325.38
FCM 12.513.311.712.414,50912.516,42812.64,12412.6141,487+0.112.72,16812.83,71912.95,92812.312.912.312.6
FCN 24.32622.624.23,57424.398224.441824.424,131+0.124.57024.651024.780424.224.624.224.450
FDC 2627.824.225.425025.530025.626125.68,794-0.425.797725.92052662025.92625.425.7
FLC 11.211.910.511.5279,74511.629,57611.7116,80411.72,235,905+0.511.8131,83711.9326,86111.211.911.111.51,020
FMC 31.633.829.431.810031.92393246832.48,773+0.832.445432.525732.622531.532.531.331.9
FPT 5255.548.45120,88751.527,641528,9345290,85552.54,209539,91353.512,142525351.552.1412
GAS 1071141001044,6651053,3431063,92510647,398-110710,2411083,7021093,634106107104105.927,187
GDT 29.431.427.428.321228.55228.71230.412+129.9103098230.210028.930.428.929.22
GIL 24.826.523.124.522024.6124.79625.1588+0.325.14525.32325.7224.725.224.524.830
GMCD33.635.931.331.540331.626931.72033.4214-0.233.46233.538133.61132.533.531.632.5
GMD 3638.533.535.53,18035.62,70035.754435.766,350-0.335.81,00035.91,199363,24835.936.135.635.8
GSP 13.214.112.312.91,583131,34913.11,15013.215,23813.21,20713.31,08013.498013.113.212.913
GTA 12.913.812121,972FL-0.912.818912.9286132381212.912121,708
GTT 4.85.14.54.57,2034.67,2544.77,9924.814,7114.83624.95,89858,1754.84.94.74.8
HAG 24.225.822.624.110,82924.223,24924.312,61224.4310,753+0.224.411,27424.516,24424.644,76024.124.723.924.324,865
HAI 43.546.540.5422642.51,00042.98642.915,537-0.643.719943.9255442,06042.64441.543
HAP 8.69.288.45,5008.55,0458.63,1408.712,256+0.18.73,3658.83,0868.92,7208.68.78.68.675
HAR 9.4108.89.23,1929.35,7709.42,7339.459,7579.57,8879.613,2299.710,6449.49.59.39.4400
HAS 66.45.65.83005.9170619962356.19806.23666.3410665.963
HAX 7.5877171FL-0.57.82697.9385027777
HBC 15.716.714.715.64,66615.72,10015.89115.820,570+0.115.94,615164,40816.12,77415.715.815.615.7
HCM 38.841.536.138.93,288399,70739.11839.152,087+0.339.238839.31,42539.41,37038.839.438.638.9
HDC 23.324.921.72265322.119322.21,50022.52,387-0.822.51422.630022.810022.12322.122.7
HDG 27.429.325.527.220727.450027.54,982287,018+0.6281,35028.230028.350527.328.127.227.85,918
HHS 17.418.616.216.916,511175,05317.12,89917.152,585-0.317.2117.32,04517.41,81917.417.417.117.2
HLA 2.52.62.42.428,8372.53,6832.511,5142.634,1192.52.62.52.5120
HLG 4.95.24.64.61994.934.9524515.1804.64.94.64.7
HMC 9.39.98.79509.14839.21009.33239.33989.42009.5809.19.39.19.2
HOT 27.429.325.527.4190
HPG 58625456.51,081575,65057.57,79757.564,032-0.5585,81358.58,5965918,61457.558.557.55822,179
HQC 7.98.47.47.614,2477.744,7317.845,7797.9257,0167.99,034872,4048.156,5017.887.87.9
HRC 3941.736.337.510038938.12039128395439.224739.310038393838.3
HSG 43.746.740.743.562143.67043.962243.920,042+0.24410044.12,02944.21,61043.544.343.54413,820
HSI 33.22.82.82302.9147-0.132143.13973.24772.92.92.92.9120
HT1 14.915.913.914.72,95014.83,32514.94,47114.938,27915215.13,28515.24,73014.815.214.7155,799
HTI 11.412.110.71149011.210011.462011.63,071+0.211.610011.710911.811011.411.611.411.5500
HTL 1718.115.916.910-0.11721818.1129171716.916.9
HTV 18.920.217.618.520018.833-0.118.8418.930199918.618.818.618.61
HU1 8.69.2884508.8510+0.28.8494819.12908.88.88.88.8500
HU3 10.611.39.99.9100102110132-0.610.630910.71,34710.84001010.61010
HVG 30.732.828.630.511,78930.62,17330.71,64630.7105,3043110931.11,14531.21,31330.531.230.230.9500
HVX 6.26.65.85.8595.81FL-0.46.3326.5166.61015.85.85.85.8
ICF 6.46.866.15316.29566.33676.42,0346.42,1816.54246.62,2326.46.46.26.3
IDI 12.713.511.912.69,25012.75,11912.85,35012.948,531+0.212.95,803136,75713.12,47812.812.912.612.7
IJC 13.514.412.613.47,50113.512,71913.63,09113.763,610+0.213.71,21313.83,73913.94,63013.413.713.413.6
IMP 39.942.637.242.15042.31042.53242.53,348+2.642.655439.942.637.241.11
ITA 8.79.38.18.660,6128.7124,2238.819,0008.8704,598+0.18.9170,5069174,1619.141,1848.78.98.68.8
ITC 8.18.67.67.77,0067.88,3347.96,208844,648-0.182378.15,2638.24,1308.18.17.97.9
ITD 10.811.510.111.31,89011.41,41911.517511.534,604CE+0.710.811.510.811.4300
JVC 1617.114.915.81,92515.91,031162,10016.171,406+0.116.11,43616.23,95616.31,18515.916.115.716
KAC 1414.913.11415147414.230014.9113.51413.513.6
KBC 15.116.114.114.811,16714.99,7811517,14615390,854-0.115.16,05015.226,83015.321,8311515.214.815
KDC 596355583,71058.513,6095934059.519,266+0.559.52,364605,75260.51,57159.559.558.559200
KDH 20.62219.220.31,15020.41,95020.51,19020.715,883+0.120.71,08720.86702167020.520.720.220.4
KHA 2122.419.620.15002132221.1122324+1229622.35022.41021222121.7
KHP 1414.913.113.54013.880013.94661456814614.160314.2355141413.914
KMR 8.18.67.67.98,335811,4408.13,2798.149,3598.26308.39,1698.45,6808.18.388.1
KSA 8.99.58.39.36,2289.412,2459.569,4969.5224,260CE+0.68.89.58.89.3
KSB 28.630.626.628.420028.510028.6529.920+1.3299929.17229.286728.429.928.428.51
KSH 21.623.120.120.1144,140FL-1.520.11,61320.22,02020.31,55020.121.320.120.3400
KSS 66.45.65.714,0905.825,5605.927,4015.993,050-0.161,0006.116,5356.238,18866.15.96
KTB 66.45.65.822,3905.97,34961,774638,3026.17,0436.27,9686.37,7116.16.15.96
L10 14.11513.213.710013.810013.9214.121214.112814.220914.411014.114.113.914.1
LAF 15.216.214.21587515.120115.21,32915.317,457+0.115.33,90515.41,23315.51,31615.315.61515.2
LBM 13.314.212.413.110913.228913.319313.828+0.513.81001461514.239513.313.813.313.327
LCG 8.89.48.28.89,0628.911,749911,0239.1242,668+0.39.130,8149.216,9859.37,9128.89.18.78.9
LCM 5.96.35.55.811,2795.921,69661,645652,604+0.16.18,1336.213,7316.323,84866.15.86
LGC 25.32723.625.245025.326425.953125.9146,953+0.6261,63226.11,43626.295024.726.524.725.7100
LGL 6.46.866.12,0386.21,4726.33616.42,7316.46566.59556.67806.26.46.26.3
LHG 99.68.48.5508.8800993191,0699.11,5669.25009999
LIX 3032.127.92910129.3129.5180302603031330.218130.42129.53029.529.5
LM8 22.5242122.1122.28022.33822.3288-0.222.87922.930234422.623.222.322.5
LSS 10.3119.69.91,9951026510.1210.22,129-0.110.21,33710.320010.496510.210.21010
MBB 13.514.412.613.434,44113.518,43413.62,65513.650,694+0.113.726,40813.819,47213.911,01513.513.713.513.6
MCG 7.78.27.27.77,0917.811,7387.929,6008170,562+0.382,1068.112,5888.234,1137.68.17.67.813,462
MCP 16.817.915.716.2116.4116.6116.8117.2117.41
MDG 6.36.75.95.95,4556.166.34,8596.32,7826.5986.61,0056.36.36.16.2
MHC 16.617.715.517.45,70017.56,00017.610,10017.7102,583CE+1.117.78516.417.716.417.21,400
MPC 6973.564.565.575669868.52691,856692969.5747096969.56969
MSN 81.58776812,23481.56,471821,765827,870+0.582.5899832,11983.56398282.581.581.75,606
MTG 4.754.44.64104.71,5394.82394.93,777+0.24.93,41958604.74.94.74.8
MWG 1681791571663101675041684601691,251+1169589170353171104165169165165.6456
NAV 7.17.56.76.924071007.11007.4501+0.37.32107.4507.52787.47.47.47.4
NBB 22.924.521.322.22,27622.39,29922.46,15422.460,966-0.522.555022.650022.785022.822.922.222.5
NHS 1111.710.310.750010.81,72210.951111,3951182411.131011.21,200111110.810.9
NHW 11.612.410.811.6412.4105CE+0.811.612.411.612.3
NKG 10.210.99.59.83,4109.92,210102,08010.14,360-0.110.115510.21,14110.340010.210.21010.1
NLG 1819.216.817.21517.450017.5101856117.824917.91,1001869618181818
NNC 62.566.558.56110161.5141624162414-0.562.51366333363.598662.562.56262.4200
NSC 7984.573.573.55074577.5378.557-0.578.537924079.54977.578.577.577.6
NTL 15.416.414.415.12,65315.22,62015.32,31515.320,942-0.115.41415.52,64115.68,46415.315.615.315.4
NVN 3.13.32.92.91,21133203.1203.2241+0.13.21023.31,9113.33.33.23.2
NVT 6.46.866.312,0506.48,3166.51,5256.5166,943+0.16.63,0006.713,1766.880,5316.66.86.46.6
OGC 11.912.711.11216,94412.115,36012.222,65212.2709,629+0.312.321,19212.433,36012.549,02211.912.311.812.2300
OPC 62665858106020060.56460.520-1.561.545062856310060.560.560.560.5
PAC 23.525.121.923.650423.71223.89241,239+0.52429824.360024.5715242423.723.9
PAN 44474143.62343.81,20043.99004411,252441,90045.8246.510043.74443.543.7
PDN 35.537.933.133.11033.21033.4235.51223513435.539837.953435.53434.2122
PDR 14.615.613.614.45,20014.58,55014.67,22714.741,173+0.114.71,35714.83,45014.95,00014.614.814.414.668
PET 2324.621.422.71,01022.84,32622.94,77922.9114,061-0.123.13,65323.21,58123.32,1082323.322.823
PGC 14.515.513.514.133014.28,99514.32,66414.420,042-0.114.489814.52,23114.62,28814.414.514.314.4
PGD 36.338.833.835.610435.765035.854235.814,637-0.535.9110365636.12453636.235.836
PGI 10.110.89.49.92901012910.139910.11910.3910.429910.569910.610.69.910.1
PHR 2931272815028.1228.5300291152943306630.2529292929
PIT 7.98.47.47.51177.73348336+0.183188.11728.21147.887.77.8
PJT 8.18.67.67.7107.95408388.17528.14458.23358.4928.18.188
PNC 99.68.48.41,1008.51008.61988.6554-0.49.36109.44999.550099.48.69
PNJ 3739.534.535.850035.9203622335.83,760-1.236.320036.511036.81,00035.836.535.8365
POM 9.910.59.39.41149.559.5423-0.49.85009.91,960101579.89.59.6
PPC 24.926.623.224.9801251,00025.225025.327,337+0.425.32,72925.421025.534124.825.324.525.18,200
PPI 11.512.310.711.21,50011.31,43011.433811.414,735-0.111.540011.61,09711.72,15611.411.611.311.4
PTB 6569.560.561.556218162.51862.51,294-2.563.52706455064.550064.564.562.563.1
PTC 6.36.75.96.32006.42006.76,4316.7182CE+0.46.76.76.76.7
PTK 5.15.44.84.919,62354,6145.18,2115.154,3735.211,0455.38,1975.414,4915.15.24.95
PTL 4.14.33.93.923,1924679462,732-0.14.139,4764.256,4784.352,37544.13.94
PVD 96.510390968,88596.57,430972,2399725,388+0.597.52,117981,77598.52,6319697.59696.611,871
PVT 17.118.21616.96,245178,07317.12,72917.1144,33917.24,88517.34,10317.43,65216.917.216.71714,490
PXI 10.210.99.510.215,74210.380510.417210.545,614+0.310.555110.61,52010.71,0101010.69.810.2
PXL 4.85.14.54.67,9314.711,4564.84724.850,8054.910,218524,3915.112,5014.74.94.74.8
PXS 33.535.831.232.23,99032.33,08032.41,41032.5106,932-132.5832.62,89033518333432.232.950
PXT 6.26.65.86.11326.22,3686.316.432,154+0.26.41,3226.57506.67,4095.96.45.96.1
QCG 9.4108.89.23,0009.31,0239.44229.418,5509.55,4549.64,5799.72,1059.29.69.19.3
RAL 4548.141.944.13044.65044.9504630747.543047.77
RDP 17.518.716.317117.810017.920018.3834+0.818.31518.430018.58518.618.616.718.1
REE 29.531.527.529.98,715309,87930.113430.2262,263+0.730.23,39330.323,75230.45,57929.530.529.430
RIC 11.31210.611.851311.96121,110128,705CE+0.711.71211.311.8
SAM 13.514.412.613.217,54413.318,18213.44,62613.4308,890-0.113.52,40013.69,61313.715,66113.413.713.313.5
SAV 12.313.111.512.4100132813.17,08413.16,238CE+0.812.413.112.413
SBA 11.111.810.410.81,54310.91,900111,4201113,323-0.111.11,03811.26,40111.31,4201111.21111.1
SBC 1313.912.112.320012.430012.5365133761319013.140013.225013.213.212.512.5
SBT 11.612.410.811.41,49211.51,86411.61,50411.75,536+0.111.72,02111.810211.91,40011.611.711.611.62,000
SC5 26.628.424.824.810024.91025.5240-1.126.48026.511026.621025.526.425.525.6230
SCD 25.226.923.523.61023.744023.81025.2125.1825.3425.52025.225.225.225.2
SEC 11.512.310.710.850010.91,0001170111.540511.643811.7176
SFC 27.128.925.325.3425.91,928-1.2263027350282527.127.125.325.4
SFI 30.132.22829.8160301,45630.16330.110,46230.26030.35030.41403030.229.530810
SGT 4.64.94.34.6354.314.61894.8104.64.64.64.6
SHI 8.18.67.67.81,8327.9500889822,117-0.18.18638.23,3558.32,7607.98.27.88
SHP 15.716.714.715.42,58015.51,46315.640015.74,01615.731315.81,85415.983115.615.715.615.6
SII 20.321.718.921.110,00021.210,10021.75,02521.77,942CE+1.421.721.721.521.7
SJD 29.831.827.829.650029.740029.863129.94,730+0.129.918230430.110029.830.529.729.82,969
SJS 24.926.623.224.28,52324.38,85824.47,06024.4116,165-0.524.572024.61,49224.71,24424.724.924.124.4
SKG 41.844.738.941.310341.4341.5154249+0.2425742.42042.530941.54241.541.8
SMA 5.45.75.15.31,2475.42,4855.5205.63,356+0.25.61,8985.73,3395.55.65.45.5
SMC 10.511.29.810.360910.450010.51,00010.61,751+0.110.695310.711010.81010.510.610.310.5
SPM 25.527.223.82420124.540024.68224.6489-0.925.138625.228225.342924.625.324.624.6386
SRC 2829.926.129.730029.81,30029.96,17729.980,544CE+1.92829.927.729.4
SRF 15.91714.8151,50015.28015.3815.87915.926916520
SSC 58625456.511581165914060660+26024460.5390611145861.55859.3
SSI 30.732.828.630.710,19330.813,00030.914,33830.9595,404+0.23110,20131.19,85631.226,90230.431.430.330.97,888
ST8 20.822.219.420.521520.620620.7120.83722120321.1120.82120.620.7
STB 1920.317.718.9150196,50019.126819.1128,136+0.119.26,82619.36,27019.42,2991919.218.919115,227
STG 2122.419.6213221218212121
STT 55.34.74.7994.746FL-0.35.1255.2105.335.15.14.75.1
SVC 16.517.615.416.291916.352916.430016.57,31016.572616.640016.710016.316.516.216.3
SVI 37.540.134.936.1236.550236.7100401+2.5401440404040
SVT 66.45.66996.446.47CE+0.46.46.46.46.4
SZL 20.321.718.919.614019.711920120.21,252-0.120.254920.340120.449019.720.219.719.9
TAC 4649.242.843244.5145.510045.51-0.545.628945.9314661345.545.545.545.5
TBC 23.725.322.123.410023.550923.68023.75,78723.71,90723.93002415024.724.723.523.7105
TCL 2829.926.127.846927.95028500281,27128.230028.375128.560282827.828
TCM 34.63732.234.460134.54,92034.61,41634.655,814352,67135.126035.229034353434.586
TCO 12.413.211.6123,10112.11,84812.210012.25,102-0.212.31,28012.498012.561512.312.312.112.3
TCR 4.95.24.64.67004.81454.94584.939552915.13404.94.94.84.9
TDC 9.710.39.19.912,176104,23010.12,74310.177,285+0.410.26,00910.320,3059.710.39.710
TDH 1819.216.817.81,36017.92,000184581845,69018.11,11218.279018.31,01017.91817.517.910,000
TDW 20.521.919.119.55019.850203921.916CE+1.421.9242021.92020.1
THG 11.412.110.711.420011.699911.820011.6438+0.212.140011.912.111.612
TIC 11.412.110.711.210011.360211.420011.41,61311.520011.75011.91011.311.411.311.3
TIE 1718.115.916.91991740017.111617.5669+0.517.516817.658517.75001717.516.917281
TIX 20.521.919.119.830201,55420.146020.14,900-0.420.620.620.120.2
TLG 5558.551.551.5102523555125515458.52052555253511
TLH 8.79.38.18.46,6908.510,2848.69,2058.729,2978.716,9878.821,2488.97,4518.78.78.68.6
TMP 2324.621.421.41021.510222,887-1227324.41024.521023.5242223.9
TMS 3840.635.437.110-0.9395039.8140.6237.137.137.137.1
TMT 13.814.712.913.34713.449013.51813.5216-0.313.71,03613.875713.91013.313.713.313.7
TNA 28.530.426.628.213028.44528.5468
TNC 1212.811.211.710211.85011.9211.9947-0.11267512.119212.250211.81211.811.9
TNT 3.53.73.33.39,8203.412,7113.52,7263.512,2723.61,7213.720,5863.53.63.43.550
TPC 8.5988.21008.3108.4698.4692-0.18.7998.85378.95,1508.58.78.48.5
TRA 77.582.572.574.594756575.53675.5569-2772077.5117822577787576.1
TRC 3234.229.831.712331.835331.9108323,3483293832.5132.920032.432.431.832390
TS4 12.713.511.912.261012.31,26612.428612.46,004-0.312.739612.84012.920012.712.712.412.5
TSC 38.44135.8381,52038.110038.261138.216,295-0.238.521938.615038.817238.43938.138.5
TTF 9.710.39.19.78,9129.83,5739.9359.968,529+0.2101,86410.19,67210.211,1079.710.19.79.9
TTP 24.626.322.922.962023146231,613-1.624.510024.68125622.924.622.922.9
TV1 12.313.111.51240512.12012.8513.13
TYA 7.88.37.37.43707.55007.61,7027.83,6917.81,0397.9869817.77.87.47.6
UDC 6.36.75.96.26,2036.36,3506.43,6006.530,398+0.26.53,0376.62,6256.76,5176.36.56.26.3
UIC 1617.114.915.81,230161,81016.1100173,678+116.89916.925017100161715.816536
VCB 26.22824.425.93,852267,74926.11,79826.1108,885-0.126.28626.37,11426.42,6172626.42626.261,059
VCF 19520818218650187501891919351941619528
VFG 4244.939.141.558841.623041.753426504227642.320042.520041.54241.541.7
VHC 5457.550.552.52505350553.5123542,1485490754.5550552153.5545353.5
VHG 11.512.310.711.832,08711.933,4581228,89112696,342+0.512.113,40012.210,36612.355,98111.512.211.511.9150
VIC 48.551.545.247.61,31447.73004834648487,171-0.548.1148.210148.31,16047.648.645.846.833,433
VID 4.34.6442,4104.11,5004.29754.2349-0.14.35794.43,3384.51,6864.24.34.24.2
VIP 15.416.414.415.670015.81,50015.91016126,932+0.6161,42616.15,13516.23,98115.416.214.915.4
VIS 9.29.88.68.92,73091,5609.14739.118,486-0.19.21,7509.34,8349.411,9739.19.299
VLF 5.25.54.954095.12645.24995.22,0035.4825.55375.15.45.15.4
VMD 17.418.616.216.5516.820316.91017.4717.413417.5517.61017.417.417.417.4
VNA 3.33.53.13.13,8873.25,1803.43,173+0.13.42,7393.51,6793.23.43.23.3
VNE 8.38.87.88.227,0508.35,7798.415,4248.5125,564+0.28.54238.67,7098.714,3958.28.78.18.5
VNG 8.89.48.28.2208.81948.9219401
VNH 4.64.94.34.33,6974.41,9994.51424.57,631-0.14.67,1964.711,7854.83,5914.64.64.54.5
VNI 3.13.32.92.92,40032,4283.1413.11,2033.2753.31,7093.13.133.1
VNLD23.224.821.62220022.119922.530022.11-1.124.85022.122.122.122.1
VNM 105112981025181032,0141048,46610521,755105541063,5861071,400105106104104.9
VNS 4548.141.944.218544.6645145.52+0.545.5294613246.164545.54545.2
VOS 5.765.45.525,0905.633,0735.736,5165.8126,863+0.15.82,9975.921,208672,2145.75.95.65.8
VPH 8.99.58.38.71,5028.81,7008.939697,906+0.194349.19509.2418998.98.9
VPK 21.122.519.720.39620.4120.52020.5155-0.6212921.16021.210520.821.120.220.5
VRC 5.765.45.44,8815.54,7815.510,082-0.25.73,7465.82,1125.93295.75.75.45.5
VSC 61.565.557.559.51416053360.514460.54,132-16196161.51,762622,70661.561.56060.4
VSH 14.415.413.414.37,63514.46,84614.52,00014.631,735+0.214.620514.711,71814.88,75214.414.614.414.59,500
VSI 7.88.37.37.31007.4137.5883+0.28.11018.21018.31067.487.47.8
VST 2.72.82.62.618,0392.712,1982.73,9592.812,0002.72.72.62.6
VTB 11.512.310.710.8211.31011.4711.4124-0.111.69811.760711.81,11811.511.810.811.5124
VTF 2223.520.521.510,00021.6121.7121.8101-0.222.449922.56,0002310,004222221.822
VTO 88.57.57.88,8017.93,591829,0008.155,727+0.18.12,4528.27,7298.34,3427.98.17.88