VN-INDEX
AAM 1313.912.112.730012.9501310113.312913.44613.5410
ABT 51.55547.9505050.5111516651.5685261
ACC 34.536.932.13330034.5936.91
ACL 9.510.18.99.119.4259.51009.6500+0.19.6209.72409.8329.69.69.69.6500
AGF 18.419.617.218.11318.351018.41,000191019.1519.45
AGM 10.611.39.99.91011010010.110110.9211170011.140
AGR 6.16.55.76.18,8166.27,8966.35096.316,902+0.26.48,5976.518,2446.26.46.26.3300
ANV 10.711.41010.630010.710010.81010.95+0.210.95911.13011.220010.910.910.910.9
APC 18.119.316.91828818.136518.337818.51,410+0.418.515818.61,00018.71,05018.118.518.118.3
ASM 9.810.49.29.712,8979.818,9169.99,6369.9135,575+0.11034,00610.122,81510.223,9639.9109.89.81,000
ASP 6.36.75.961196.11586.22716.31006.43656.5968
ATA 3.33.53.13.13,7843.22,7603.2346-0.13.31,9643.45,0153.53,5163.33.33.23.2
AVFH1.41.51.3
BBC 5558.551.551.5200531053.5158758.510
BCE 9.910.59.39.83709.92,0511075710.1210+0.210.15010.268310.379210.110.110.110.1
BCI 21.5232020.11020.81021.417021.5221.550022.510122.6121.521.521.521.5
BGM 4.34.644.24,6804.34,6004.47,2294.48,633+0.14.57,5994.623,7654.54.54.44.4
BHS 10.3119.610.226210.332010.4210.31010.530010.610010.310.310.310.3
BIC 16.91815.816.51,50016.93,421171021712,225+0.117.160017.250017.376417.217.41717.2374
BID 18.619.917.318.33,24118.415,80218.515,13418.646,17818.67,13818.717,94218.816,94218.618.718.618.617,161
BMC 25.527.223.824.55052572025.25425.41,046-0.125.410825.510225.82525.525.825.425.5
BMI 18.219.4171854018.12018.358018.33,151+0.118.427018.51,31718.627118.518.517.918.42,600
BMP 8085.574.578.51007920279.5400803878018780.5988135880808080107
BRC 1010.79.39.3109.5949.76210.3310.420110.5307
BSI 10.911.610.210.690010.72,85810.81,86610.92,39810.91112,97611.12,810111110.910.9
BT6 8.18.67.67.91185008.12658.4118.51088.61,801
BTP 15.616.614.615.464015.560015.644015.62,25015.819715.9450162,81115.915.915.615.9
BTT 4143.838.2391,0004015040.520041.5980421,30043.81,838
BVH 38.541.135.938.230038.41,10038.51,39738.62,322+0.138.66338.77038.830738.538.638.538.5764
C21 19.120.417.818.81001936619.13219.9120100
C32 30.93328.830.610030.711030.87130.8835-0.130.93713120031.35030.930.930.830.9
C47 17.518.716.316.330017.710017.7200+0.21811018.56017.517.717.517.6
CAV 38.240.835.637.850037.92381138.12038.214838.4201
CCI 12.713.511.911.9257139913.550
CCL 4.24.4447,5104.114,2354.27,9264.21,2574.313,7654.415,3684.24.34.24.2
CDC 9.510.18.99.13529.21009.31009.6200+0.19.61,0019.75039.86259.69.69.69.6
CIG 2.52.62.42.41812.512.6290
CII 18.72017.418.45,27818.512,67318.614,35318.614,109-0.118.75,17218.810,35718.913,73918.818.818.618.7150
CLC 32.534.730.330.32331.720032.8432.8596+0.332.920033832.532.832.532.6
CLG 7.88.37.37.91,19582,9148.18678.27,004+0.48.23,3088.34,2287.88.27.8813,059
CLL 3133.128.929.57029.810030632432.5103330
CLW 18.920.217.618.5119.55020925
CMG 9.39.98.78.9291,2029.17009.41,4909.51,6319.61,950
CMT 10.210.99.510.41+0.210.31710.49910.544510.410.410.410.41
CMV 15.516.514.5161+0.51619916.1816.520016161616
CMX 7.47.96.97.72,6997.81007.95,3327.910,904CE+0.57.57.97.57.9
CNG 31.83429.631.730031.890631.91931.9881+0.13279032.32032.55631.831.931.831.9561
COM 42.845.739.939.9142.3142.874511
CSM 41.344.138.540.6540.81,50040.985540.95,124-0.4411,78441.281441.350341.441.540.941.21,310
CTD 6064565920059.510060.53006110062200
CTG 19.220.517.91913,86019.116,58319.220,60819.216,64719.37,75519.415,30219.521,17519.219.419.219.3
CTI 10.411.19.71060010.250010.450010.527510.820010.9235
CYC 44.23.842004.1104.270
D2D 32.634.830.43227032.52032.5300-0.132.728832.830034.510032.532.532.532.5300
DAG 1313.912.112.1213.518+0.513.518213.931513.513.513.513.518
DCL 47.650.544.346.53047.25047.3247.3601-0.34810048.34948.920047.548.347.347.5
DCT 1.921.81.82,0241.91,128210,143CE+0.122,5491.821.82
DHA 14.615.613.614.41,00014.635014.9121520015.1200
DHC 2122.419.620.52020.664420.720021.32,326+0.321.450021.51,940222,1812121.420.621.2
DHG 9298869125091.55609221192.5253+0.592.597931,066945559292.5929238
DHM 4.95.24.64.72,0354.83,1804.92,21553,387+0.151,2035.17,5655.215,8214.954.94.9
DIC 99.68.48.68858.71,0208.832091092,6479.12,0109.29959999
DIG 13.214.112.313.16,20013.21,09513.32,38913.412,154+0.213.41,61413.55,54413.67,67713.313.513.313.4
DLG 10.711.41010.558,41510.665,10010.754,48010.7110,74610.831,87110.951,2431149,28610.710.910.610.8
DMCD4446.240.242.25042.37042.515042.821-1.242.868438043.2334434342.843
DPM 32.234.43031.88233292532.190832.22,73732.22,50932.32,70932.42,39232.332.332.232.2690
DPR 37.339.934.736.910373537.34037.5106+0.237.549438.42038.510038.638.637.538.5
DQC 6165576064260.586761406625+16230062.53006351062626262
DRC 616557598859.53306049160250-16118061.530621,54060606060
DRH 5.96.35.55.71,7605.81,5145.93,7165.92,15962,4706.13,1696.23,0205.965.96
DRL 36.839.334.336.54933720
DSN 62.566.558.561.51806234062.51006312063.51116428
DTA 6.676.26.296.81006.91957389
DTL 9.610.299.1109.72869.81,5009.97,497
DTT 9.910.59.310.41
DVP 495245.645.710048.916-0.148.939491305110494948.948.9
DXGR18.918.916.518.212,42018.312,19718.46,52018.537,157-0.418.52,13918.67,89218.72,94718.518.718.418.5900
DXV 4.754.44.42604.55004.72314.82014.9386
E1VFVN30 9.610.299.420,0109.510,0039.64,0689.69539.77239.85,4509.910,0009.69.79.69.6
EIB 13.11412.212.95,9141315,14813.113,73613.28,197+0.113.27,17613.35,02313.410,21313.113.213.113.1
ELC 15.516.514.515.221015.354015.588915.540115.662015.812015.515.515.515.5
EMC 6.26.65.85.931565106.1106.23006.32006.4205
EVE 27.429.325.525.620025.715025.813028.21028.42028.527
FCM 10.411.19.710.42,58710.52,41310.63,37610.615,074+0.210.73,41910.83,31110.93,54110.710.710.610.6
FCN 23.525.121.923.675023.71,18023.846023.921,497+0.423.937242,25524.12,08823.824.223.824.1
FDC 17.81916.617.321617.48417.55017.6358-0.217.6217.749817.853217.817.817.417.7
FLC 11.31210.611.165,27211.2112,66111.398,13811.384,55411.4107,48011.5205,53211.6207,46211.411.511.311.4321
FMC 23.324.921.723.442523.564023.6123.61,386+0.323.721923.831123.928223.323.823.323.687
FPT 48.95245.5493,11049.11,42649.21,39049.28,932+0.349.32,49649.41,11049.53,97049.249.349.249.2451
GAS 78837377.52,408783,11578.51,5777915,368+1795,21079.59,4498010,85378.579.578.579.1271
GDT 35.437.83333.52003449735.4935.450735.55035.65034.635.43434.54
GILD36.533.729.330.546030.618231.510231.51,053-531.875031.9483258430.23230.230.2
GMC 38.641.335.937.111537.2537.7538.620039200
GMD 28.830.826.828.670028.71,10028.81,06128.93,709+0.128.9278294,01029.12,22128.82928.828.9
GSP 12.413.211.612.11,15012.21,18212.31,10312.3402-0.112.41,54812.51,26112.61,14012.312.412.312.4
GTA 17.618.816.41730217.328917.410
GTN 16.517.615.416.113,85016.219,75616.318,09916.427,972-0.116.45,81916.57,35416.66,45216.316.516.216.31,000
GTT 3.23.4331,8953.110,2333.25,0503.3102+0.13.39,8643.410,6053.33.33.23.2
HAG 2324.621.422.817,44922.911,2532312,2452313,24923.18,21923.29,23723.38,9462323.223232,159
HAI 16.217.315.116.312,80216.424,22816.530,20016.667,177+0.416.64,80216.77,54116.89,50716.316.716.316.5
HAPR87.36.46.82,6016.91,2707569710,645-17.13,1637.22,7327.35,32777.177
HAR 9.710.39.19.623,7709.714,7019.84,0399.839,779+0.19.924,7881041,40210.133,7869.99.99.89.81,000
HAS 5.25.54.94.93053005.48,6965.553
HAX 9.19.78.58.519.21399.3129.399+0.29.47669.5509.619.29.39.29.2
HBC 16.617.715.516.53,25016.63,20116.71,03316.85,131+0.216.81,25616.92,777173,92516.716.916.716.8
HCM 32.534.730.332.62,05032.750032.81,00632.82,302+0.332.9240332,04233.11,61032.632.932.632.8
HDC 13.814.712.913.350013.420013.57013.951413114.1640
HDG 3032.127.929.616229.91,300301743040030.49030.52893110030303030
HHS 19.420.718.1193,42519.14,01819.21,66119.315,798-0.119.395319.44,32919.55,55119.519.719.219.51
HLG 3.73.93.53.5613.9112CE+0.23.91883.93.93.93.9
HMC 9.810.49.29.65209.75009.81959.84059.94001044410.32509.89.89.89.8
HOT 24.926.623.223.3124.3226.61
HPG 47.15043.947.12,35747.21,33847.31,67647.4997+0.347.41,97647.52,82847.61,15247.147.547.147.3200
HQC 77.46.66.73,1296.826,1996.968,306747,403719,9307.171,5597.2110,3847777
HRC 45.84942.645.8145.84314714912045.845.845.845.8
HSG 38.741.43638.872538.990039141394,588+0.339.26039.328039.45223939.53939.11,259
HSI 2.62.72.52.5852.7471
HT1 19.821.118.519.691019.775019.885119.91,779+0.119.9167201,78720.115019.82019.819.8453
HTI 16.217.315.115.91,310161,60016.11,00016.21,56616.21,15416.31,52016.41,00016.216.216.216.2
HTLD38.140.735.537.55037.6337.7338.22+0.138.541405040.610038.238.238.238.2
HTV 1819.216.817.830197319.25
HU1 9.4108.897009.24
HU3 8.99.58.38.518.618.718.928.96009.2898.98.98.98.9
HVG 21.823.320.321.84,61021.95,000225,59622.114,657+0.322.139622.22,26022.36,0112222.321.922.11,810
HVX 66.45.65.7756.2148
ICF 5.15.44.851,2005.14905.2755.21,305+0.15.31,2205.41,1755.25.25.15.2
IDI 10.411.19.710.716,87810.811,63810.94,40910.9199,896+0.51112,71311.131,13910.61110.610.71,000
IJC 1313.912.112.82,00512.91,900134001317,25313.12,45313.25,24213.34,57613.113.113132,300
IMP 48.551.545.24733147.13048.5748.54348.647548.9104929648.548.648.548.643
ITA 7.78.27.27.556,0967.681,5207.71,3837.773,8807.8124,5417.9133,919875,9607.77.87.67.7
ITC 7.78.27.27.41,5827.51,4257.62007.73,5697.82,4027.96,169
ITD 11.512.310.711.130011.250011.375011.566711.53811.680711.855011.511.511.511.5
JVC 21.422.82021.11,79021.25,42921.36,76121.413,93721.46321.54,64521.65,21121.521.521.421.550
KAC 10.811.510.110.810010.91701110+0.211.412511.519211111111
KBC 16.617.715.516.635,37816.735,71216.814,01816.8205,248+0.216.940,2301749,98117.122,21816.71716.716.844,978
KDC 46.749.943.546.92,829473,64847.135047.115,005+0.447.22,17547.32,10547.41,51146.947.246.947.1810
KDH 22.423.920.922.21,73022.378022.43,17022.52,328+0.122.52422.682822.795022.422.622.422.5
KHA 28.530.426.628.26028.35028.519428.590129.9163017628.529.928.529.666
KHP 13.814.712.913.61,00013.71,61013.886613.9201+0.1141,19914.42014.515141413.913.9
KMR 6.56.96.16.32,2516.43,7606.53,7216.52,1896.66,3086.79,4006.89,2026.66.66.56.6
KSA 9.39.98.79.63,6569.76,9039.85,2979.9153,211CE+0.69.926,4339.99.99.89.9
KSB 30.232.328.129.42029.510029.612330.28730.323530.416030.51,00030.230.230.230.2
KSH 10.811.510.110.86,01010.950111,10011.129,491+0.311.12011.21,52611.33,07111.411.41111.3
KSS 4.64.94.34.57,8794.68,3444.713,3884.832,754+0.24.820,0144.959,5254.84.84.74.8
KTB 4.44.74.14.34,4244.410,0604.59,3354.526,149+0.14.66,9454.742,3304.54.64.54.6
L10 15.616.614.615315.320215.4751630816.131016.26
LAF 14.515.513.51459014.11,00114.250014.3520-0.214.440014.559214.635014.514.514.314.4
LBMD14.515.513.513.510014.419214.520015281
LCG 7.88.37.37.52,9817.64,6307.78987.726,891-0.17.84,1507.93,20088,3127.77.87.77.7
LCM 4.14.33.93.93,86044,9314.132,6004.210,339+0.14.29514.315,7024.24.34.24.2
LGC 33.836.131.533.310,00033.410,00033.510033.8133.84,5723549365933.833.833.833.8
LGL 6.97.36.56.57006.66006.74506.81-0.16.82996.91,09472,2286.86.86.86.8
LHGD13.514.412.612.61212.730013.515013.623013.7145
LIX 3436.331.73320033.51003453634.411034.534335.1103
LM8 27.128.925.326.810426.95274427.229+0.127.211127.3140288127.227.227.227.2
LSS 8.48.97.98.22148.31,0268.41508.63908.71,1748.8125
MBB 14.11513.213.817,03213.922,2821417,56914.110,51414.114,02614.213,20514.333,68414.114.11414
MCG 6.36.75.96.19806.25,4546.33,2606.42,778+0.16.41886.53,5166.65,2326.46.46.46.4
MCP 17.118.21616105FL-1.116517.910186516161616
MDG 4.24.444514.26784.3104.4182
MHC 14.715.713.714.72,32914.84,06414.92,6801513,709+0.3151,09615.11,77715.24,20214.715.214.715.1
MPC 1121191051055112116113201193
MSN 9096848995389.5122901903,35390.51,398912,69791.53,57491919090.42,662
MTG 3.73.93.53.53253.65093.851+0.13.87553.96103.83.83.83.8
MWG 1281361201269341278511282171282,1201292,7271301,2381311,205129130128128.81,758
NAV 7.27.76.76.81006.986.996-0.36.96.96.96.9
NBB 20.321.718.920.450020.58,29520.64,48920.64,471+0.320.72,30020.81,50020.966920.520.620.420.5
NCT 10611399104527105520106311066561071,0021081,000109550107107106106.7465
NHS 10.511.29.810.210010.43010.5210.5310.614010.729910.85010.510.510.510.5
NKG 15.716.714.715.681015.784015.849815.83,552+0.115.91,053161,55216.163215.815.815.815.8
NLG 17.81916.617.2417.33017.520017.720017.81,12017.950
NNC 51.55547.95037850.55512005270+0.5529052.571532555252525270
NSC 7984.573.574107613076.547912584.529
NTL 14.11513.213.861013.9800145,31114.16,33014.138414.22,83114.31,83514.114.114.114.1
NVN 2.62.72.52.512.6502.74602.62.62.62.6
NVT 4.44.74.14.11,8964.21,3584.32,7954.49644.4374.56,1254.67,7174.44.54.44.4
OGC 5.45.75.15.1141,5195.292,2465.361,520-0.15.36,2685.498,6425.551,5315.45.45.35.32,776
OPC 38.641.335.938.11138.5138.6139.156439.254065
PAC 24.32622.623.81202410224.31424.3624.427224.536324.62,00024.324.324.324.3
PAN 39.542.236.838.51,22938.6103920639644-0.539.52454010040.510039.539.53939.4
PDN 34.737.132.333.5533.613473663+1.336436.16372334.5363434.13
PDR 17.218.41616.71,90016.93,200172,10017.22,00017.22,64317.33,70517.41,50017.217.217.117.1
PET 21.5232021.33,28021.42,32521.51,01521.62,072+0.121.621321.72,94221.83,74621.421.721.421.6
PGC 13.514.412.61375013.115013.227013.3200-0.213.380013.51,02013.650013.313.313.313.3
PGD 29.131.127.128.55628.95129350-0.12935029.129529.21,14829292929350
PGI 10.3119.69.811050010.37110.33,35910.410610.51,20510.62,03010.310.310.310.3
PHR 22.423.920.921.8121.92002210022.512222.76822.850
PIT 88.57.57.85007.920081008.12+0.18.1228.288.3188.188
PJT 8.79.38.18.52,0028.7128.798.814891798.78.78.78.7
PNC 11.111.810.411.3100+0.211.36511.52011.73011.311.311.311.3
PNJ 36.839.334.336.6836.85374237361+0.237.41737.518537.72003737.53737.2
POM 8.59889108.210-0.38.51009528.28.28.28.2
PPC 26.22824.425.8525.910264,474261,967-0.226.212026.369026.420926.126.42626.190
PPI 12.413.211.612.22,83512.32,39512.430012.48,61512.52,38212.62,72112.73,10912.512.512.312.4
PTB 59.563.555.557.51,350581,50058.535058.52,820-15918059.550060420595958.558.61,000
PTC 12.21311.411.42711.42,506FL-0.812.72912.819312.94011.411.411.411.4
PTK 3.94.13.73.75,9793.81,2113.83,670-0.13.97,385410,5234.118,7233.93.93.83.8
PTL 2.93.12.72.712,6092.811,9722.96,10936,488+0.1313,3693.155,6813333
PVD 586254574,25757.55,512586,08958.54,651+0.558.53,834594,45659.56,67558.558.55858.5377
PVT 14.315.313.314.14,17014.27,39314.38,74614.420,166+0.114.419,26914.521,65414.619,56314.414.514.314.47,424
PXI 8.18.67.67.92,37082,0008.11858.11,9528.22,0488.31,2258.49128.18.28.18.1
PXL 3.63.83.43.47,6503.52,1923.61,2643.62,8173.76,6603.87,8663.63.63.63.6
PXS 2122.419.621.11,02021.21,95021.31,40021.413,660+0.421.41,00321.51,84721.61,20521.421.821.421.5500
PXT 44.23.83.84,8113.98394.1112+0.141,0004.11,9994.27,7813.94.13.94.1
QBS 12.513.311.712.572112.67,79512.71,22912.816,430+0.312.82,50012.93,759134,00112.712.912.612.7
QCG 9.39.98.796,8309.14,5509.27,6599.33,7419.34,3579.43,1649.53,2409.29.39.29.3
RAL 4548.141.944.59744.650044.7100463046.511475
RDP 17.218.416163016.21001829618.411
REE 27.629.525.727.69,44427.710,10027.84,70227.922,187+0.327.91,438283,29428.12,77827.727.927.727.8
RIC 11.512.310.711.1111.220011.4111.951219012.260
SAM 12.713.511.912.56,85012.68,28912.76,64112.712,07812.813,29512.99,318138,10212.712.712.712.7
SAV 12.613.411.81243112.13412.1135-0.512.6827137111212.11212
SBA 11.111.810.4112,35011.12,77211.285911.33,452+0.211.353411.41,20011.51,00011.111.311.111.2
SBT 11.31210.611.160211.280011.32011.2402-0.111.450011.550711.650711.411.411.211.2400
SC5 24.726.423232024.71024.8724.910
SCD 30.432.528.328.333301,520-0.4305830.210030.414630.430.43030.31,520
SEC 1212.811.211.9614121,00412.11,000
SFC 26.528.324.724.73026.54127.21
SFG 16.517.615.416.11,00116.21,30016.31,87016.691+0.116.610516.813916.910016.316.616.316.3
SFI 29.231.227.228.112128.51828.67029373-0.22941629.130029.264529.429.42929.1350
SGTH55.34.7
SHI 7.37.86.87.11,5607.21,0467.33,4507.44,954+0.17.44007.52,1657.62,2107.47.47.47.4
SHP 18.72017.418.460818.51,54018.680018.71,00118.719918.830018.924018.818.818.718.71,000
SII 2324.621.422.510023.54,9122418
SJD 31.333.429.229.513302830.58731.3631.447031.5260
SJS 25.527.223.825.34,75025.413125.569425.62,570+0.125.630025.773025.81,60525.425.725.425.6300
SKG 45.548.642.444.9254518145.529845.9346+0.445.91244614846.42045.445.945.445.5
SMA 5.15.44.853,7205.13,6595.22,0005.3100+0.25.31,2385.41,0085.35.35.35.3
SMC 9.910.59.39.539.62239.71339.9759.93551060010.11059.99.99.99.9
SPM 26.928.725.125.51025.610026.81026.910227319
SRC 32.434.630.232.310532.410032.52932.921+0.532.9643328933.258333332.932.9
SRF 17.218.41616.9210178017.11317.1291-0.117.56217.619917.719517.117.217.117.1291
SSC 5659.552.55418056.5205712
SSI 27.429.325.527.36,88327.48,27627.58,96327.625,928+0.227.615,68727.724,69727.816,21727.627.727.527.61,931
ST8 21.422.82020.515020.6252130121.9221223022.5236
STB 19.420.718.119.24,60519.311,86019.418,60819.45,17919.524,22519.615,56119.72,55619.419.419.419.41,674
STG 26.528.324.724.712510025.1126.620026.820026.9200
STT 4.85.14.54.8504.82085.11044.84.84.84.8
SVC 18.319.517.118.261918.33,10718.41,26018.52,912+0.218.51,04718.61,34618.72,35018.418.618.418.52,000
SVID3840.635.439140100
SVT 6.87.26.46.426.9807.23
SZL 18.619.917.318.510018.659018.749918.751+0.118.8918.92601910118.818.818.718.81
TAC 4548.141.943.1243.5144.3144.9145.45045.550
TBC 25.927.724.12581025.55002623026.244026.450
TCL 33.535.831.233.26033.36033.45033.5233.91483411034.21033.533.533.533.5
TCM 3436.331.733.72,01033.81,68633.945933.91,132-0.134.116534.21,24234.31,88134.234.233.934.1
TCO 13.414.312.512.7101335013.120013.42,2331417014.370
TCR 5.96.35.55.55595.97265.9796.11006.22105.55.95.55.5
TDC 10.110.89.49.84,5809.94,110101,153104,542-0.110.170010.22,24010.34,07010.210.21010
TDH 19.220.517.918.5501980019.13,10719.23,39119.298219.31,20919.41,37119.219.319.119.11,952
TDW 31.733.929.529.5333050
THG 16.417.515.315.85015.9200163
TIC 13.314.212.412.71012.83,73912.91513.456+0.113.418913.81013.972013.413.413.413.4
TIE 14.315.313.31412014.18514.210514.7414.84014.91,148
TIX 21.122.519.721.129922322.5101
TLG 54.5585151.51522532545054.52315530
TLH 7.27.76.76.930075,9797.116,7117.219,7507.21,2267.341,9827.45,8917.37.37.27.2
TMP 27.629.525.726.46026.56026.65027.827281029.5439
TMS 495245.6499849.5249.61052100CE+352525252
TMT 2829.926.129.320029.75029.95,87829.94,923CE+1.929.929.929.929.9477
TNA 2627.824.225.41025.6300261426.522227.1127.82
TNC 11.512.310.711.111211.2211.3111.66+0.111.633111.72211.8211.511.611.511.5
TNT 4.14.33.943,6654.13,1384.22504.22,471+0.14.31104.14.24.14.1
TPC 8.28.77.7818.1238.238.5500+0.38.45028.5468.63118.38.58.38.3
TRA 80.586758015080.510081123846785200
TRC 27.128.925.326.837026.94802722627.166827.13727.250027.357127.327.327.127.2
TS4 10.811.510.110.94201150911.117011.22,181+0.411.2211.338111.41,8091111.41111.2
TSC 41.744.638.840.89,83040.96,96041524132,000-0.741.21,05041.461041.820041.8424141.3
TTF 12.513.311.712.211,50012.35,35512.43,39112.420,276-0.112.512,13612.610,62512.713,67512.512.512.412.4
TTP 2526.723.32450024.53524.750265026.72,316
TV1 12.913.81212.21012.78013.810
TVS 1212.811.211.744011.848011.9600122,4361210012.199912.215011.812.111.812
TYA 10.511.29.810.333010.431010.51,10310.540710.677010.71,00910.899910.510.510.510.5
UDC 55.34.751,2505.11,9475.22425.23,689+0.25.34,6885.15.25.15.2
UIC 17.718.916.5172317.740017.81,700+0.117.91,8001820018.5317.917.917.717.8
VCB 38.541.135.938.227138.311138.42338.56,55638.530538.62,30238.71,28538.838.838.538.6962
VCF 1912041781802018521872120332045
VFG 46.85043.6442,0294421-2.846.944710481044444444
VHC 41.644.538.741.21,20541.320041.441041.42,679-0.241.6741.771241.810041.641.741.141.5384
VHG 12.913.81212.624,31012.723,87912.830,49312.867,688-0.112.924,0761327,74713.115,54912.81312.812.9
VIC 5255.548.450.57,6605113,03951.55,60551.518,564-0.55230,14952.518,9585327,635525251.551.62,508
VID 4.64.94.34.43004.52004.614.62694.72,8384.82,4304.64.64.64.6
VIP 13.514.412.613.359113.41,08113.54,33413.520,24913.65,11213.73,92513.83,94913.813.813.513.6
VIS 8.18.67.67.934482,6718.17048.12,7988.21,8708.32,3318.41,1318.18.28.18.1
VLF 6.56.96.16.516.53996.8206.9806.56.56.56.5
VMD 18.920.217.617.7118.160018.211928419.11519.5184
VNA 4.54.84.24.25054.31,9064.42,0684.41,604-0.14.52,3764.61,9504.72,9244.54.54.44.4
VNE 12.313.111.512.53,95112.63,32112.786312.714,503+0.412.85912.93,622135,28712.512.812.512.64,699
VNG 10.511.29.810.53111911.210
VNH 2.52.62.42.45,5502.52,4902.57102.67,2022.52.52.52.5
VNI 3.843.63.91+0.13.917473.93.93.93.9
VNL 27.929.8262610026.51027.21027.818-0.127.81312810028.210027.827.827.827.8
VNM 1081151011059281064,2921074,2341083,7881095,2861104,9401112,160108109108108413
VNS 42.545.439.642.35042.51,37342.660043.2801+0.74310343.158043.214942.643.242.642.7
VOS 6.36.75.96.111,0826.211,2036.314,7436.431,759+0.16.45,9606.519,6056.624,3566.36.56.36.4
VPH 10.711.410101,30010.150010.215010.827+0.110.828410.9290111,52010.810.810.810.8
VPK 21.222.619.820.620020.820021752184-0.221.4202252222.45021212121
VRC 6.56.96.16.15006.31,0626.44,7506.52,8006.52,9296.61,0526.73,5116.56.56.56.5
VSC 5255.548.45196051.58085285152.56205365754.5332
VSH 13.714.612.813.42,38213.53,70213.68613.72,90613.74,84013.83,72013.92,17613.713.713.613.6
VSI 10.911.610.210.915112011.321
VST 2.32.42.22.28,0352.32,0792.42CE+0.12.44,1482.32.42.32.4
VTB 12.413.211.611.611511.77012.21-0.212.220712.85012.911412.212.212.212.2
VTF 32.935.230.630.6133.61+0.732.99333.69934.2333.633.633.633.61
VTO 8.48.97.98.12348.23,6608.31,7918.46,2728.42078.58,5588.69,5138.48.58.48.4