VN-INDEX
AAM 14.615.613.614.47414.55514.65214.9119+0.314.93615.2115.68214.914.914.814.9
ABT 5154.547.547.5151.513+0.551.510752130532051.55050.91
ACC 29.231.227.227.222028528.13029.515301
ACL 9.810.49.29.2109.5659.82359.86610.25010.331510.210.29.89.8
AGF 20.62219.219.46019.620019.75211+0.4213221.110021.210021212121
AGM 14.915.913.914.550-0.414.521514.9111511414.514.514.514.5
AGR 7.88.37.37.54,8277.63,9797.73247.749,422-0.17.81,5197.96,62288,5187.887.77.8
ALP 4.54.84.24.27614.31404.41004.56884.5644.85304.54.54.34.5
ANV 9.810.49.29.4509.56009.65009.71,297-0.19.7109.81559.925010109.79.7
APC 1414.913.113.815713.9701420014.11+0.114.2214.35514.54614.114.114.114.1
ASIAGF 99.68.491209.65CE+0.69.69.69.69.6
ASM 10.411.19.79.93,620104,16410.11,52210.244,762-0.210.233610.43,25710.54,07910.310.41010.2200
ASP 7.17.56.76.91,71071,3007.14497.29,977+0.17.27047.39457.41,66977.26.97
ATA 5.25.54.95.13,6075.23,1005.31,3465.46,130+0.25.47,1675.512,8415.25.45.15.3
AVF 6.77.16.36.3165,369FL-0.46.33,2466.44,4026.57,7756.36.56.36.3
BBC 44.347.441.243.150043.210343.39944.51,164+0.244.55644.9314520042.544.942.544.12
BCE 10.611.39.910.31,60010.41,10010.51,19110.57,005-0.110.61,31810.72,29010.835510.610.710.410.6
BCI 23.42521.821.93002248022.15123.35,365-0.123.32323.41,09823.550022.323.421.8234,520
BGM 5.25.54.94.915,75154,7035.14565.117,763-0.15.27,0685.32,3735.410,84255.255240
BHS 12.413.211.611.81,05011.91,000121,10012.25,095-0.212.292012.381012.45,41912.312.312.112.3
BIC 11.812.61111.51,19611.61,20211.718611.82,33411.853011.92551238511.711.811.611.7200
BID 15.816.914.715.65,05815.78,68115.810015.928,809+0.115.91,722166,94416.164315.715.915.715.8434
BMC 3234.229.831.421831.537831.614031.82,593-0.231.828731.9203322231.631.931.431.7300
BMI 15161414.62,02014.73,85014.81,07514.819,284-0.214.9100152,17815.11,20014.71514.714.953
BMP 76.581.571.5767976.51,08077177531+0.577.5207861278.511476787677
BRC 11.211.910.510.515010.612811.451+0.211.35011.411411.7491111.41111
BSI 6.676.26.54,1096.65106.7696.78,292+0.16.85016.954072,2726.56.76.56.6
BT6 7.47.96.97.61+0.27.61757.7807.92307.67.67.67.6
BTP 14.515.513.514.72,18414.84,20414.91,0551525,133+0.51543915.173415.21,00614.415.214.414.89,900
BTT 3638.533.5343503710+13767438.54536373636.510
BVH 37.940.535.3372,73437.112037.21,32337.349,007-0.637.38537.43537.512037.937.937.337.5639
C21 18.419.617.217.410018.35018.44918.44218.511910019.58018.918.918.418.4
C32 32.334.530.131.551031.61131.71032521-0.33216732.11032.910831.232.231.231.710
C47 20.722.119.320.851+0.120.8920.9150222502020.82020
CCI 1111.710.310.520010.6120
CCL 5.86.25.45.44,5145.51,0305.61,6005.715,761-0.15.72,1675.85625.96,2995.75.95.75.71
CDC 7.47.96.96.92,32078217.13207.3809-0.17.21157.36467.41,5627.47.477.1
CIG 44.23.83.84483.83,410FL-0.241,4764.18584.2921443.83.9
CII 25.727.42425.810,32425.910,000266072648,503+0.326.22,40526.31,10626.434125.626.224.825.810
CLC 27.229.125.326.14026.35026.510027.4314+0.227.431827.51027.8100292926.526.5213
CLG 9.29.88.68.71418.81,0018.91989.1685-0.19.12,1869.22809.346099.18.99
CLP 3.94.13.73.72983.71,702FL-0.2464.13003.73.73.73.7
CLW 1617.114.915.1515.4515.6116516.110016.466
CMG 77.46.67.11,5007.21,2287.44997.416,060CE+0.47.47.47.27.4300
CMT 10.110.89.49.9222-0.29.93261010010.11229.99.59.71
CMV 1313.912.112.230135813.110113.248
CMX 5.45.75.15.33,8185.42,7095.5135.63,867+0.25.62,2475.75,0415.55.65.45.5
CNG 42.445.339.54225042.150042.536542.51,486+0.142.6574310443.114242.64242.5
CNT 33.22.82.83,6722.9801348232393.252332.93
COM 33.535.831.231.733337-0.53420035.830033333333
CSM 39.442.136.739.520039.645039.725039.833,662+0.439.86039.91,212401,79239.339.93939.67,625
CTD 63675960.525061250625063605634863.5300641036364.56363.515
CTG 1617.114.915.65,51315.71,98615.86,54315.915,263-0.115.91,857166,23516.112,44315.91615.815.9862
CTI 1212.811.211.2112.2612.4112.586
CYC 6.676.26.2606.67066.6486.75466.81016.66.76.26.2
D2D 2526.723.323.450024.141024.250024.1600-0.9254125.9102610024.224.224.124.2100
DAG 1414.913.113.810013.922014.21914.2130+0.214.76914.830014.91501414.21414
DCL 2728.825.227.115027.210027.31027.32,717+0.327.51,09427.61627.86426.927.326.526.7795
DCT 2.82.92.72.77,7282.84,6642.83,1482.93,5532.82.82.72.8300
DHA 9.610.299.31,5009.42009.51309.8583+0.29.8119.9801047010109.69.7
DHC 14.615.613.614.53214.61014.71014.72,658+0.114.850015.140015.25014.614.714.514.6
DHG 1401491311374213832113911014073914091914173142440140140138139
DHM 88.57.57.63,8017.73,2917.82,4507.821,225-0.27.924584,9518.15,6427.987.87.9
DIC 8.59881,3648.11,8748.12,583-0.48.52,7198.61,4148.72,0048.58.58.18.3
DIG 16.91815.816.42016.529016.615016.93,65316.91,7261744517.160916.216.916.216.7
DLG 9.510.18.99.423,5829.522,2889.69499.673,456+0.19.76,1679.812,5919.914,3269.39.89.39.6200
DMC 42.845.739.942.314942.4242.52431,467+0.24324843.210043.538442.64342.342.410
DPM 35.237.632.835.14,13935.24,36235.31,75135.352,667+0.135.45,11735.58,63835.67,04135.135.53535.33,474
DPR 4143.838.241.22,00041.41,80041.9741.912,130+0.9421,08442.111542.220340.94240.941.75,158
DQCD37.540.134.936.550536.77037449371,214-0.537.510037.921038255373736.637
DRC 43464043.454243.528343.655043.916,464+0.943.9147442,60544.151243.543.94343.56,337
DRH 4.14.33.93.95,531FL-0.242,7094.11,9954.26,905443.93.9
DRL 3234.229.829.91003020030.3503150031.550032513
DSN 5760.553.555.57567356.518856.554-0.5577057.5305836356.556.55656.5
DTA 4.24.444.11-0.14714.1924.25304.14.14.14.1
DTL 9.810.49.29.55009.72,0009.86409.83601020010.150010.4159.89.89.89.8
DTT 6.56.96.16.2200-0.36.36.36.26.2
DVP 41.444.238.640.25140.387413341.130-0.341.22041.32741.420041.141.141.141.130
DXG 15.616.614.615.56,51015.62,97815.74,28615.822,351+0.215.81,33815.93,796165,41215.71615.715.83,205
DXV 5.15.44.84.869352525.17835.15505.2505.35124.95.14.94.9
EIB 13.314.212.4133,62713.17,65613.213,90413.317,72813.32,94913.45,91613.53,76313.313.413.213.2
ELC 1718.115.9162281741171917.21017.710016171616
EMC 5.35.655.3105.4105.575.516+0.25.61825.65.65.55.5
EVE 23.42521.822.517232023.11524.970+1.524.84224.9125224.924.924.924.9
FCM 12.813.61212.64,91512.74,62412.85,49112.832,14812.94491395213.11,00012.513.112.512.7
FCNR22.423.920.922.43,31522.52,45622.61,01022.614,396+0.222.779022.830922.936122.422.822.422.53,700
FDC 20.922.319.520.430020.550020.620021676+0.1212921.11121.215021.321.320.721
FDG 2.42.52.32.3415FL-0.12.31,0292.32.32.32.3
FLC 11.912.711.111.3145,62511.4115,58611.51,92311.5755,156-0.411.61,22011.75,34211.88,84211.811.911.211.57
FMC 15.816.914.714.827414.91001513016.131+0.3162,00016.1716.36016.116.11616.1
FPT 65.5706164.512,687659,87465.51,62165.5112,151662,78966.56,6366712,19865.56764.565.7
GAS 91.597.585.5916,90391.54,593923,11292.528,901+192.54679375293.51,2769192.591921,500
GDT 2627.824.224.55255502612726.54+0.526.562746827.41026.526.526.526.5
GIL 26.528.324.724.83024.95025402680026.3726.4211
GMC 32.534.730.331.213217032.13133.2420+0.733.21933.31033.45032.533.232.132.5
GMD 28.230.126.328.72,00028.8809291,46529.257,833+129.21,84329.356029.468428.529.328.128.63,800
GSP 12.913.81212.61,10012.754512.857812.91,89412.93981380813.120012.912.912.712.8
GTA 11.912.711.111.11111.5922-0.411.54711.620011.7111.111.711.111.1306
GTT 6.26.65.8616,6206.113,5656.214,9656.235,7466.36,5446.410,7766.515,9276.26.36.16.240
HAG 26.428.224.626.323,63426.414,06026.53,15726.5128,404+0.126.610026.74,86626.86,83526.226.726.226.532,602
HAI 22.223.720.72150021.110021.21002232-0.2224322.3122.512222222232
HAP 99.68.48.71,6878.81,0058.98218.912,678-0.191,9509.14939.21,652998.78.9
HAR 8.79.38.18.712,7378.88,1608.92,1618.987,609+0.2917,8549.114,6629.226,8568.798.68.9
HAS 6.46.8664736.1951-0.36.1996.32996.42506.46.466
HAX 7.5877.43087.54137.61
HBC 19.520.818.218.91,480191,90119.15019.211,507-0.319.24319.31,58619.41,19019.119.418.819.1
HCM 33.535.831.233.331333.486333.565733.549,13133.635033.731433.848233.134.232.933.6
HDC 25.727.42424.820025.15025.35025.6241-0.125.61025.728025.9902525.72525.5
HDG 26.528.324.7265,71026.13,81026.45,68226.420,404-0.126.51,80026.63,00026.75026.226.525.526.290
HHS 32.434.630.230.5330.8130.9231.22,829-1.231.29731.549832.110032.432.530.932.2
HLA 4.14.33.93.99,800FL-0.23.9116,37042,5904.17,0133.93.93.93.9
HLG 5.25.54.94.91685.255.12145.25005.32135.25.25.25.2
HMC 10.3119.610810.120010.22610.2429-0.110.345010.43010.530110.210.210.110.2
HOT 2829.926.1
HPGA55.55043.747.389947.426547.597447.535,679-847.663347.760147.8891484847.547.6343
HQC 7.17.56.7727,2737.125,4517.240,8517.2155,419+0.17.315,8317.433,8797.551,7727.17.377.1
HRC 4548.141.9455045145.71045.85145454545
HSG 49.85346.448.9114925049.545749.511,997-0.349.82,44049.99405051748.65048.649.810,179
HSI 3.63.83.43.41,1953.51,052-0.13.51243.61,1823.73373.63.63.43.5
HT1 9.710.39.19.31,7109.499.55009.725,2609.72,0549.81,1849.99009.49.79.39.4
HTI 9.19.78.59.15909.21,0009.31209.31,093+0.29.41609.51009.64339.29.39.29.3
HTL 15.416.414.415.915161216.41
HTV 18.820.117.517.65217.711317.8118.63,272-0.218.5418.66018.71,2401818.6181870
HU1 8.48.97.97.91508528.3101-0.18.34328.42988.28.38.28.2
HU3 9.510.18.99.2509.3559.519.54009.6999.810010.129.49.59.39.5
HVG 24.726.42324.54,47024.650724.747024.726,27024.8656251,82325.12,50024.72524.524.7
HVX 5.35.6551005.2220-0.15.2815.3385.4105.25.25.25.2
ICF 5.86.25.45.42765.625.9731+0.15.969167976.15105.55.95.55.7
IDI 12.813.61213.11,00013.21,45013.37513.421,085+0.613.41,94413.53,39813.611,01012.813.412.713
IJC 11.812.61111.67,08211.75,60211.85,56011.978,720+0.111.91,827123,33812.18,61311.712.111.711.9400
IMP 5659.552.554.5125534855.51056.5572+0.5563356.5335711556.556.55555.8
ITA 8.5988.324,2648.430,1008.510,7488.5296,1158.613,2678.758,3758.847,6138.48.78.48.5500
ITC 8.89.48.28.61,6238.71,9008.82538.815,21392,4579.11,9809.21,8108.898.78.8
ITD 6.87.26.46.64,0106.71,3506.83046.96,105+0.16.91,13871,5757.18706.86.96.86.81,810
JVC 15.616.614.6152,14015.360115.42,40015.55,078-0.115.539115.67615.710015.815.815.515.6
KAC 13.11412.21314-0.1133813.19813.2501313.112.212.4
KBC 11.111.810.410.93,1601160511.121611.329,117+0.211.32,97611.43,90011.511,5171111.310.911.2200
KDC 52.55648.95151351.515529195218,315-0.552.51,0005479854.51,1815555.55253.23,042
KDH 15.816.914.715.130015.214015.750015.84,18715.883515.91,4611666815.81614.815.4
KHA 22.824.321.322.110022.550022.73622.81,09522.820022.96002367122.822.822.722.8
KHP 14.615.613.614.750014.891814.91,0001518,990+0.415315.11,84615.22,35914.615.214.614.911,698
KMR 77.46.66.76,7626.84206.98276.927,386-0.174,2637.16,6497.25,9176.976.76.8
KSA 9.4108.89.36,4809.416,5409.52,8979.643,474+0.29.65459.74,1909.83,5049.39.79.39.5
KSB 27.929.82627.12527.31127.57527.81,006-0.127.823827.9550281027.527.827.527.52
KSH 7.5877407.918161CE+0.581507.787.67.7
KSS 6.46.866.23,2076.37506.4306.550,301+0.16.510,9776.66,9826.73,8206.46.56.26.4
KTB 6.87.26.46.63,2006.72,8106.88836.836,6226.93,630712,0587.119,8416.776.76.9
L10 14.615.613.614.560314.655014.71014.51,302-0.114.95781515015.150015.115.114.514.5
LAF 9.710.39.19.599.61,7209.72,9699.811,854+0.19.81,0389.91,265101,1049.7109.59.91
LBM 13.914.81313.147613.328013.43013.5436-0.414.256914.440014.510013.714.213.513.6
LCG 77.46.66.84,1166.914,81074,646747,7907.11,2097.24,5577.36,02177.277.1
LCM 7.27.76.76.87,1486.92,99372,2087.136,139-0.17.11,2287.24,6717.33,4517.27.277.1
LGC 18.219.41718.51+0.318.553118.61018.7518.518.518.518.5
LGL 4.85.14.54.5204.814.8754.912455304.84.84.84.8
LHG 11.712.510.910.931116611.4662-0.311.49711.619011.71,29911.111.410.911
LIX 3032.127.93010030.210030.31530.635+0.630.810030.931315430.630.630.630.6
LM8 20.521.919.119.510019.61319.7252-0.821.310021.520021.82921.921.919.619.7
LSS 1111.710.310.722010.81,22010.994111481117011.125011.21,00611.311.310.911.1
MAFPF1 10.110.89.49.9304102,97810.11,86410.11,93810.250010.330110.5910.110.110.110.1
MBB 14.215.113.313.85,35313.910,1581419,6201483,863-0.214.110014.23,69214.38,20914.214.31414.1
MCG 7.27.76.76.83,2966.95,99076,594735,781-0.27.22,1497.31,3087.484777.26.97.1
MCP 19.520.818.218.210018.710-0.819.7720.11920.28218.718.718.718.7
MDG 6.16.55.75.74806.2730+0.16.28806.35006.42,0956.26.25.96
MHC 11.111.810.411.35,94711.43,62711.593011.650,414+0.511.651411.72,41511.83,41511.111.610.911.2384
MPC 33.435.731.13413034.26434.3135.6295+2.235.53035.69535.763835.735.733.235
MSN 9510188.59437794.51009512195.57,140+0.595.51,2789697896.58119595.59494.95,826
MTG 66.45.65.66485.7915.83,243-0.25.85075.925061,6065.65.95.65.6
NAV 6.77.16.36.31976.684-0.16.6346.71297206.56.66.36.4
NBB 22.5242123.72,20023.81,000242,4222430,818CE+1.522.22422.223.9
NHS 10.711.41010.468510.51,64210.614210.75,09910.73,05910.81,14810.91,71510.710.810.610.7
NHW 1212.811.2
NKG 11.612.410.810.82010.94,562-0.710.933511.622911.77411.711.710.910.9680
NLG 19.72118.4193019.120019.210019.81+0.119.735019.81,11919.936519.819.819.819.8
NNC 5558.551.5533053.520545355215539555.560568055555555
NSC 76.581.571.5745756875.5857616-0.576580230819975.57675.576
NTL 15.716.714.715.42,70515.51,59015.61,00315.727,23715.744315.810015.91,31015.315.915.315.6
NVNS3.53.73.3
NVT 7.17.56.77.21,6347.31527.45457.415,070+0.37.54,3657.47.56.97.210,014
OGC 1111.710.310.85,42310.99,557113,8471184,81211.180111.25,16611.34,36810.911.110.811
OPC 6771.562.5634563.54064265546-26569671906810065676565
PAC 22.223.720.721.35021.56021.64922.61,601+0.422.721023.136923.560021.622.621.622.6500
PAN 4143.838.240.65040.710040.99041.1963+0.141.120041.210541.31840.941.240.941
PDN 39.742.43737100382038.23039.481-0.339.42539.59839.92039.539.53839.43
PDR 11.412.110.711.26111.48911.510
PET 17.518.716.317.62,25517.75,31017.81,98317.931,917+0.417.95,443184,74418.11,20017.417.917.417.77,631
PGC 12.613.411.812.21,33512.344812.420012.53,903-0.112.51,57912.62,58012.71,55512.612.612.312.4
PGD 44474143.650343.750044765442,61844.18044.230044.54504444.243.543.7850
PGI 9.510.18.991999.1509.2219.54259.51499.62009.72599.79.79.39.3
PHR 28.530.426.628.2128.410028.5528.575028.81528.9922925028.928.92828.5
PIT 8.59885588.1498.42,171-0.18.44418.5188.63998.58.58.18.2
PJT 8.79.38.18.21,0508.31,0008.42028.718.81095749.22948.78.78.78.7
PNC 6.16.55.75.91,30062,2776.11006.2152+0.16.2236.41516.54736.26.26.16.1
PNJD30.332.428.228.54030230.14530.7201+0.430.710530.8943161630.330.73030.5
POM 12.613.411.811.820012.4712.631812.63,30013513.2213.3112.612.612.612.6
PPC 21.122.519.720.82,08420.94,906214,7552119,022-0.121.12,40521.21,58021.31,2222121.220.8211,660
PPI 11.31210.611.273011.31,80011.41011.52,772+0.211.531811.610011.763111.111.511.111.3
PTB 41.444.238.641.420041.518422042114+0.642.210042.310042.44342.142.341.541.9
PTC 66.45.65.74005.943061,3026.21,411+0.26.14006.21116.311566.266
PTK 5.25.54.94.936,20254,2595.191,884-0.15.12,2545.211,1285.38,7605.25.255.1
PTL 3.63.83.43.413,4453.433,386FL-0.23.52,2593.616,1723.717,9753.63.63.43.51,000
PVD 8287.576.5804,78580.55,174817208217,187822,32982.53,809832,3318282.580.581.71,578
PVT 14.415.413.414.19,43814.24,18814.31,21614.324,951-0.114.42,43214.54,61414.64,73114.414.514.114.37,400
PXI 6.16.55.75.89,0505.984661896.136,3016.12,2756.22,5576.313,4106.16.25.96
PXL 4.34.64411,9724.17,0614.120,751-0.24.27374.33,4814.43,8394.14.34.14.2
PXM 1.921.81.8542FL-0.11.866,7161.91,37021,0281.81.81.81.8
PXS 2021.418.619.92,549202,30420.121020.48,006+0.420.427820.52,30020.61002020.419.920.11,597
PXT 4.54.84.24.22,4224.39054.329,582-0.24.44744.51,9354.61,0354.34.44.34.3
QCG 12.813.61212.73,30012.83,40512.938612.923,227+0.1131,71013.12,00913.255412.613.112.612.9
RAL 5255.548.449.5100504651551.5311-0.551.5795231053495051.55050.7107
RDP 14.11513.213.25014.113014.51015199
REE 27.529.425.627.42,70027.58,87527.689427.747,964+0.227.767027.81,40127.92,00027.327.727.327.6
RIC 8.28.77.77.7207.91748.352+0.18.34908.4428.53018.38.38.38.3
SAM 9.510.18.99.29,3229.32,6809.45,6939.547,5119.53769.68,7199.713,4689.49.69.29.5900
SAV 16.817.915.716.81,00016.99991758617.24,424+0.417.2417.35917.464417.417.416.9171,897
SBA 11.211.910.510.92,050114,01811.12,16511.224,11411.21,32811.33,30011.43,57311.111.411.111.3
SBC 10.110.89.49.415210.4291+0.310.110010.315010.44709.410.49.49.9
SBT 12.313.111.512.12,31012.21,52412.32,28412.35,05312.42,80012.51,48212.638512.312.412.312.33,793
SC5 27.229.125.327.21126.37026.410026.810027.227.227.227.2
SCD 29.431.427.427.4229.8242+0.429.8529.92030208283027.427.619
SEC 11.412.110.710.71,17010.89810.821,518-0.6115911.238111.315011.611.610.811
SFC 18.219.41717.415017.7517.81191+0.8195219.410019191919
SFI 33.435.731.131.3231.5103216034.55+1.134.5313550035.610034.534.534.534.54
SGT 3.73.93.53.53493.541FL-0.23.9733.93.93.53.9
SHI 6.36.75.96.21,4006.31,0236.45406.55,798+0.26.51,5556.65,7116.75,7786.46.56.36.41,000
SII 17.81916.616.7117.35,00017.43,95517.426,051-0.417.81,00417.91,0001810017.817.817.417.7
SJD 2324.621.421.415022.420022.510022.9502363823.21,010
SJS 24.826.523.124.81,00024.91,005251,6752518,402+0.225.110025.268025.39024.825.224.72515,682
SMA 5.65.95.35.71005.81105.93,0605.918,177CE+0.35.65.95.65.9210
SMC 11.412.110.710.91321150011.161511.31,657-0.111.315311.41,50011.591012.112.111.311.3
SPM 2021.418.619.326019.45019.514819.5351-0.52010020.28420.361020.220.219.519.5
SRC 23.324.921.72311023.11023.240023.31,49123.343023.413423.510022.823.322.823.150
SRF 21.5232021.580021.710221122744+0.522.2222.430022.5100222321.821.9
SSC 485144.748529491,000
SSI 26.928.725.126.811,95626.919,529272,90927157,278+0.127.11,15027.23,66827.38,66326.727.326.626.91,170
ST8 2122.419.619.610020.110020.3421321.13221.2100
STB 20.221.618.819.98,2002010,50020.111,81020.135,299-0.120.239020.31,92020.45,23020.220.420.120.21,077
STG 29.631.627.631.61
STTS4.24.44
SVC 15.416.414.415.11,00015.210015.312815.47,57315.41,11415.51,89915.61,68215.415.714.915.410,000
SVI 3941.736.3381,00038.2240504150041.5500
SVT 77.46.66.617227.1887.31
SZL 20.922.319.519.55719.7121.41+0.52120021.46421.54721.421.421.421.4
TAC 4548.141.941.9104511044.9104539845.2241.94541.944.7
TBC 19.120.417.819.316219.415919.515119.51,280+0.419.735019.810519.991919.919.919.419.5
TCL 2425.622.423.82023.91562415223.9816-0.124.1124.8501252523.624.723.623.9
TCMD27.629.525.727.41,73227.560027.610027.725,498+0.127.71,61527.82,59727.91,50127.627.827.427.6
TCO 12.713.511.912.1112.245012.342912.45,962-0.312.41612.550012.62912.512.512.212.4
TCR 66.45.65.987061,8016.1700
TDC 11.712.510.911.65,17311.75,00311.841211.828,835+0.111.93,4441211,30512.13,58711.711.911.611.7
TDH 1718.115.916.94,290175,49817.192517.27,435+0.217.239017.31,34017.435516.817.216.8175,265
TDW 2021.418.621.31+1.3203020.55021.32921.321.321.321.3
THG 1010.79.39.61,0009.75009.850010.6126+0.610.624010.72,0189.910.69.99.9
TIC 11.512.310.710.713110.81001118411516-0.511.710511.9201215511111111
TIE 18.419.617.217.454017.515017.64021810,976-0.41814518.178118.212518.418.417.217.410
TIX 2021.418.619.45019.530020400205020.54002120019.52019.519.6
TLG 4548.141.941.9154249-3449544.46044.5342424242
TLH 8.99.58.38.59,0458.65,3898.73,8118.735,049-0.28.88258.99,47193,5728.88.98.68.7
TMP 19.520.818.218.52018.672018.710019.51919.61019.810
TMS 36.939.434.434.45035.56153621536.9184
TMT 8.5988.238.31,5518.41018.91,261+0.48.912093818.198.18.4
TNA 25.527.223.824.2124.512520271+1.5274427272727
TNC 14.715.713.714.356114.46614.54714.5980-0.214.78914.890014.952014.714.714.314.5
TNTS2.82.92.7
TPC 10.210.99.59.911031010.11,47610.3477+0.110.34310.42010.82010.210.310.110.2
TRA 8388.577.577.552784778436-58250833984.510080817879.55
TRC 34.536.932.13420434.125534.21434.41,779-0.134.435834.56234.610034.434.434.134.2360
TS4 9.910.59.39.86219.9550102910.1677+0.210.114810.230010.33499.910.19.910
TSC 15.616.614.615.220015.450015.529515.51,957-0.115.828415.9396162116.516.515.515.8
TTF 10.3119.6105,13510.11,31010.23010.315,91410.37,07110.45,19710.55,08110.210.410.110.3
TTP 3032.127.927.92FL-2.129.75029.81403021027.927.927.927.9
TV1 12.813.61212.13012.8418
TYA 7.27.76.772007.19517.29137.4789+0.27.47547.54027.62687.27.47.27.22
UDC 6.97.36.56.57,3646.63,6306.71,7136.75,408-0.26.8156.91,20072,2916.66.86.66.7
UIC 16.117.21515.711015.84116239161,926-0.116.122916.214816.52831616.11616.1
VCB 29312728.72,26128.83,18728.93,2742949,586291,09029.12,08029.23,0012929.128.828.937,559
VCF 14215113313730138514030145110+314513014720114817140145140140.1
VFG 41.844.738.941541.8544.54644.7181
VHCD31.333.429.231.325031.515031.74731.71,303+0.431.831432205338131.131.831.131.6
VHG 8.79.38.18.524,7408.614,7928.714,4818.762,0808.82,3928.93,946916,4418.78.98.68.720
VIC 6771.562.565.52,322664,99766.52,3076731,969672,73667.58,531687,0246767.566.566.816,444
VID 4.64.94.34.34,6124.41,9824.51004.64,8974.65744.74394.83374.64.74.34.5
VIP 12.913.81212.31,14312.41,55112.53,69512.524,262-0.412.660212.71,07612.864812.812.912.412.6
VIS 8.79.38.18.53,8908.64,4288.7308.89,511+0.18.81,3968.91,03093,2208.78.88.68.7300
VLF 6.56.96.16.6566.71006.8100
VMD 15.116.114.115.1115.215015.41015.8667+0.715.910116116.1115.515.815.215.3
VNA 2.93.12.72.92,1263303.13883.15,070CE+0.22.93.12.833,000
VNE 6.87.26.46.412,4186.517,6996.63,0226.648,910-0.26.73,0006.88,7516.912,3616.76.86.66.7
VNG 11.31210.610.61011.320011.348111.5111.7111.311.311.311.3
VNH 4.85.14.54.545,916FL-0.34.52,9104.63,3504.72,4564.64.74.54.5
VNI 4.14.33.93.940443,944-0.141094.18734.2104.14.13.93.9
VNL 1920.317.717.7220186018.19918.11-0.92022018.118.118.118.1
VNM 1391481301373,3411389,2131392813914,8571403,8601412,4581421,375139140138139
VNS 49.552.546.146.1246.26049.5196509+0.550151.55152.514449.55049.549.8
VOS 4.14.33.93.917,292412,2224.18,9404.110,6374.25,2084.317,7944.14.244.1
VPH 8.18.67.67.91,00586308.11,0088.39,152+0.28.22428.31478.41,4458.38.38.18.1
VPK 31.433.529.329.32,658FL-2.129.31,06329.8229.915329.529.929.329.430
VRC 66.45.65.62,7005.72,8005.81,1515.93,391-0.15.979168306.11,674665.85.9
VSC 62.566.558.56255262.51,053631,640635,176+0.563.51006440764.51106263.56263
VSH 16.317.415.216.12,02116.21,51416.351516.47,930+0.116.44,29516.53,96416.62,75416.316.416.216.3
VSI 7.98.47.47.4107.518.425CE+0.58.2468.31008.44977.98.47.98
VST 2.82.92.72.716,3712.810,3272.97,754CE+0.12.95,7972.82.92.72.81
VTB 11.211.910.510.510010.610011.19811.261511.31
VTF 1920.317.718.820018.91519.15019.1350+0.119.25020.2220.310519.119.119.119.1
VTO 7.68.17.17.52,6507.61,9077.77567.712,863+0.17.84,8657.91,49581,7857.67.87.57.63,644