VN-INDEX
AAM 13.814.712.913.61513.710013.892145+0.2149814.29514.330914141414
ABTD5154.547.54810250.56051105323+253110545154.55153535353
ACC 33.936.231.634.51+0.633.4133.510034.320034.534.534.534.51
ACLD10.811.510.110.120010.91,00011.1511.2100
AGF 19.420.718.118.41018.65018.89019514-0.41949519.46419.51019.519.51919.12
AGM 10.911.610.210.42010.61010.721110+0.1112011.2811.410011111111
AGR 6.46.866.14,8606.23,2156.33,0006.44,6776.41,7006.58,9086.611,1546.56.56.36.3
ANV 10.411.19.79.72009.81001085010.1551-0.310.16010.310910.489510.310.310.110.2
APC 18.820.117.518.247518.367218.460018.54,869-0.318.54718.738018.832018.918.918.218.5100
ASM 9.510.18.99.335,4459.420,6009.54,6009.568,2239.626,1699.729,8989.837,6639.79.79.59.5
ASP 66.45.65.71,6005.81,0605.940761,15165456.12,4446.23,163665.96
ATA 3.73.93.53.52003.57,706FL-0.23.68,3533.77,6543.84,5193.63.63.53.560
AVFH1.81.91.7
BBC 5457.550.5512051.540531054456156.55545454544
BCE 10.411.19.7101,08510.12010.31010.41,25110.458410.51,57510.61,45410.210.49.910
BCI 21.222.619.820.210020.51,09020.655020.550-0.721.16021.21,49921.51,009212120.520.7
BGM 4.44.74.14.24,4304.317,3244.45,7114.44,5024.53,9344.610,0654.717,8204.54.64.44.4
BHS 10.711.41010.21010.43010.52410.6712-0.110.62810.72,90910.815010.710.710.510.6
BIC 14.215.113.313.91801413914.117614.21,10014.252114.31,63114.41,02414.314.314.214.3
BID 18.619.917.318.214,44018.320,55418.417,66318.5235,314-0.118.51,70418.625,47618.720,24518.518.818.318.531,918
BMC 23.825.422.223.681123.718023.844023.863123.9702473924.610023.723.823.723.8
BMI 16.117.21515.9300161,11116.11,00416.165116.233816.31,10416.41,17816.216.216.116.1400
BMP 78837376.5206772047839979966+179403801,17180.529678797878.5
BRC 10.110.89.49.51029.61010.120010.312410.51
BSI 11.211.910.510.91,4001163511.14211.23,79211.23,63511.31,95011.42,65311.211.21111.1
BT6 8.48.97.981008.21,0508.3308.63,3948.71,3908.8500
BTP 15161414.891514.935015295155,71515.187015.21,30015.31,12015.115.115151,700
BTT 38.541.135.93620036.5943910039.510040.91,000
BVH 35.838.333.335.222035.31,31135.438535.57,281-0.335.5735.6935.75035.635.835.435.7
C21 2122.419.619.6312220022.4110
C32 3032.127.929329.510029.635308623028330.84730.9983030.93030
C47 15.516.514.514.6100164316.5102
CAV 39.642.336.938.9103910039.220039.61,95039.626839.725039.864039.739.739.639.6
CCI 15.516.514.51613116.5700
CCL 4.95.24.64.61,8704.7904.83,2604.93,1354.91,06655,3185.16,632554.84.9
CDC 9.510.18.99.31029.42,6349.53,2459.63,474+0.19.61589.7209.81,2309.69.69.59.5
CIG 2.93.12.72.7113FL-0.22.71,8922.974434222.72.72.72.7
CII 1920.317.718.75,87318.814,53218.912,6321935,181193,64719.19,58619.27,84319.119.11919
CLC 31.934.129.729.827303730.122029.820-2.1315031.65031.810029.829.829.829.84
CLG 6.87.26.46.41,7016.54166.6126.6293-0.26.72646.85006.95886.76.76.66.6
CLL 3234.229.830443311003338933.511534218
CLW 16.517.615.415.45215.92016417.6752
CMG 9.29.88.68.91,00092,8509.12009.32+0.19.35309.44409.52,0979.39.39.39.3
CMT 10.811.510.110.438010.910011386
CMV 15.416.414.415.9916.4230
CMX 7.17.56.76.74,1716.85956.82,447-0.36.939272007.1838776.86.9
CNG 30.93328.830.51,33330.750030.896030.975430.93153117531.121030.931.430.930.9700
COM 3436.331.735136.31
CSM 41.644.538.743.450043.539143.68154429,313+2.4445344.240044.37354244.54243.1
CTD 626658584060560120-26210062.5956314060606060
CTG 18.72017.418.75,34818.89,72718.916,23819245,188+0.3194,56019.111,27119.219,9421919.518.919.13,635
CTI 9.710.39.19.3409.52509.61010.33CE+0.610.3210.310.310.310.3
CYC 3.843.63.7373.8293.8123.929841003.73.83.73.8
D2D 3335.330.732.622032.6100-0.432.9883356033.117932.632.632.632.6100
DAG 12.913.812121012.912012.910013.52313.82812.912.912.912.9
DCL 48.351.54546.550046.620047300485-0.34812548.12048.520148484848
DCT 22.11.91.97,955FL-0.11.9439210,3562.113,9801.91.91.91.9
DHA 15.116.114.114.81,70014.955915280151,816-0.115.140515.369615.450014.91514.914.9
DHC 20.822.219.420.31,07020.437920.521020.81002154021.21,140
DHG 92.598.586.591.51059232092.5124932,505+0.59334893.552941,35594949393.71,700
DHM 5.15.44.84.86,8014.93,37059475.16,9955.12,3555.22,2715.32,4125.15.155
DIC 9.19.78.58.81,0858.91,22092093,212-0.19.16,2159.21,6319.32,80799.199
DIG 13.214.112.312.93,700136,07313.11,01813.129,494-0.113.28913.31,79013.41,85013.213.313.113.1
DLG 11.612.410.811.328,02011.432,79511.534,68111.6159,26111.621,79411.733,81811.840,66611.511.811.511.6
DMC 43.246.240.242.650042.81204320043.21,23243.25743.350043.51954343.24343.1
DPM 30.732.828.630.68,33630.76,18930.82,66230.935,591+0.230.93,133311,98531.12,71930.730.930.630.711,318
DPR 37.540.134.937.432137.561537.75037.517338.2638.32038.43037.537.537.537.5
DQC 5558.551.5529452.5505310542,998-153.52005431354.55165454.552.553
DRC 5558.551.557.51,830581,00958.59,86258.517,540CE+3.55558.55557.28,898
DRH 66.45.65.82,5545.94,00062,6186.1435+0.16.21,2846.32,9496.45,01766.166
DRL 35.537.933.13512036.630036.8220
DSN 6064565825950059.51060260.5461251
DTA 6.56.96.16.1135FL-0.46.1596.61006.7986.16.16.16.1
DTL 99.68.48.71,0008.920092009.32329.669
DTT 10.811.510.111.51CE+0.711.44511.53911.511.511.511.5
DVP 46.95043.744204550146346.610046.944
DXG 16.417.515.31613,85116.16,20016.223,44716.352,919-0.116.34,70116.47,89016.58,06016.416.416.216.314,045
DXV 4.95.24.64.62204.82004.995751,357
E1VFVN30 9.510.18.99.210,0009.310,0009.43,9629.42,700-0.19.55,4009.65,9009.71,4489.49.49.49.4
EIB 1414.913.114.112,13114.213,12114.311,03314.4287,550+0.414.42,37714.528,31814.622,0111414.61414.33,755
ELC 1414.913.113.641313.6232-0.41411614.22314.695141413.613.7187
EMC 5.65.95.35.655.755.8855.943CE+0.35.915.95.95.95.9
EVE 2829.926.127.7227.8528207
FCM 10.711.41010.22,79010.32,75410.495010.426,927-0.310.51,26910.61,92310.74,52010.710.710.410.5
FCN 2223.520.521.655521.71,69321.88321.86,072-0.221.91,040221,14722.13502222.221.821.9
FDC 2122.419.620.45020.5520.724320.888-0.220.86920.9100217621.121.120.821
FLC 10.3119.610.162,51910.285,57410.38,66410.4226,458+0.110.478,92810.573,28010.691,33310.310.510.210.3
FMC 24.926.623.225.61,90025.72,11025.81,45825.920,965+125.945262,66026.12,08525.226.125.225.9
FPT 47.95144.647.74,32047.832147.95734812,304+0.14813348.13,60548.21,49947.94847.847.9600
GAS 78.583.573.576.52,890771,78577.52,257785,873-0.57895478.52,641792,8707878.577.577.998
GDT 3436.331.733.32,36233.59833.55-0.533.7733.81913450033.333.533.333.43
GIL 35.738.133.33610336.110036.230036.310,668+0.636.322036.577836.6236.236.735.836.3
GMC 3840.635.435.45337.550237.9513829138.261
GMD 29.831.827.829.31,20529.41,33429.51,74529.513,753-0.329.643529.732029.81,11829.829.829.529.7
GSP 12.513.311.712.24612.32,01012.42,71712.572712.587512.61,29512.787012.512.712.412.5
GTA 16.217.315.116.71+0.516.74961736517.313516.716.716.716.71
GTN 15.216.214.215.320,05615.424,24215.520,93815.6209,424+0.415.670115.77,09615.86,92615.115.715.115.4
GTT 3.63.83.43.412,9893.51,1563.58,595-0.13.65,8093.79,2643.810,6433.63.63.53.560
HAG 21.623.120.121.415,26821.519,13721.64,10221.698,18421.78,44421.817,58321.92,38421.621.821.521.6
HAI 16.117.2151535,99015.17,67415.21,19115.4141,921-0.715.41,19615.54,17015.62,160161615.115.3200
HAP 8.18.67.67.82,0107.94,13081,18184,105-0.18.12058.22,0558.33,2008.18.288
HAR 9.810.49.29.633,5419.724,0109.812,1599.9103,256+0.19.98,7111023,12610.139,3169.9109.79.8
HAS 5.15.44.84.955105.13515.2303+0.15.4125.45.45.25.2
HAX 8.99.58.38.910091009.5111
HBC 15.516.514.515.33,67815.48,21515.51,63315.522,93715.74,50415.85,10015.92,15015.515.715.315.5
HCM 32.634.830.432.272032.31,86432.466232.510,829-0.132.599532.61,83632.741032.832.832.432.6
HDC 14.815.813.813.810013.9115.47+0.615915.1115.22915.715.714.515.2
HDG 30.532.628.429.527029.614130.21130.24,132-0.330.410030.51,00030.720030.530.529.630.21,008
HHS 18.619.917.31810,04318.18,48118.25,20818.332,085-0.318.398818.43,83218.54,33218.618.618.118.3
HLA 11.10.90.943,77713,18217,7421.129,15011.111
HLG 3.23.4333003.11753.2263.21,1573.3803.4953.13.23.13.1
HMC 9.510.18.99.43509.53509.63009.7300+0.29.7709.82310509.69.79.69.7
HOT 26.328.124.524.74027.55
HPG 50.5544749.61,76249.71,00049.866649.94,973-0.649.91,714503,67750.58,05350.550.549.850.11,888
HQC 7.47.96.97.117,7917.233,1747.329,2107.3166,454-0.17.429,0917.536,6517.655,1707.47.47.37.4
HRC 45.84942.6432045.835246554948
HSG 44.547.641.4441,29644.155744.262644.3541-0.244.448044.51,79844.652844.544.54444.2
HSI 2.32.42.22.2352.290FL-0.12.32962.45732.22.22.22.2
HT1 20.421.81919.81,98519.93,024201,03120.252,663-0.220.21,23920.31,20120.42,27120.320.719.820.119,204
HTI 14.315.313.313.9240141,55714.115414.26,399-0.114.31,26614.460014.560013.914.513.914.1620
HTL 36.438.933.934.5437.3337.4337.524
HTV 18.119.316.9171817.8100196119.220019.310
HU1 8.5988.520
HU3 8.48.97.97.9108508.8128.988
HVG 20.62219.220.12,50720.21,10520.36820.318,022-0.320.43,76220.54,76920.65,20920.420.620.220.3
HVX 66.45.66426226.496666
ICF 5.25.54.953155.11505.2505.314+0.15.31985.42,0405.52,6305.15.55.15.2
IDI 10.711.41010.410,68510.56,28810.66,52510.623,141-0.110.74,72910.84,79710.95,76010.610.810.410.5
IJC 13.214.112.312.91,110132,90313.185313.12,390-0.113.21,35713.32,09613.41,90013.213.213.113.1
IMP 46.85043.643.7200441004570046750-0.846.55046.75046.846546.546.54646.2600
ITA 7.78.27.27.433,7017.573,4997.621,7227.6106,323-0.17.738,7957.880,0967.983,0687.67.77.67.6
ITC 7.17.56.76.91,76972,8727.1597.11,5837.22,1017.33,0297.48027.27.277.1
ITD 10.611.39.910.21,30010.32,20210.46010.43,200-0.210.52,00010.660410.73,10010.510.510.410.4
JVC 20.922.319.520.73,16020.83,24920.91,7682139,695+0.12144121.11,46821.23,5802121.420.821.1
KAC 8.5988.128.218.318.75+0.28.898.919458.88.88.78.7
KBC 15.91714.815.711,26615.815,52015.991815.960,227168,86816.110,38016.28,63115.91615.815.9100
KDC 495245.647.91,595485,39348.14,60448.261,336-0.848.222648.31,51748.41,84748.64947.948.2750
KDH 21.823.320.321.61,47021.71,05021.81,35021.95,727+0.121.93002230822.22,84521.92221.721.9
KHA 2931272739527.15027.635029.35029.460029.59
KHP 13.914.81313.71,00013.81013.970013.91,00014.26014.320414.410513.913.913.913.9
KMR 6.676.26.33,2026.43,4516.57,5626.624,8126.74,5586.811,9506.910,0526.76.76.66.6
KSA 9.4108.89.14,1909.25,0829.31,5349.319,289-0.19.43,8239.54,1739.62,3009.49.59.39.3
KSB 29.531.527.529.26029.331529.41029.51,08929.5494304030.138529.529.529.529.5
KSH 11.512.310.711.171011.216011.3211.526,50011.51,46811.62,73411.72,67411.511.911.311.7
KSS 55.34.74.76,7404.816,3624.9284.97,979-0.1525,6445.120,7935.27,3664.954.94.9
KTB 4.54.84.24.29,4644.36,8504.46,0394.57,9294.53164.66,4644.77,4084.54.64.54.550
L10 15.416.414.415.130015.225015.337415.41,60015.71015.810162015.315.415.315.4
LAF 13.514.412.6133,05013.130013.310013.41,811-0.113.417413.51,03613.695013.413.713.413.5
LBM 13.614.512.712.75013.415813.442-0.213.91001437014.222013.413.413.413.4
LCG 8.48.97.981,5858.11,2538.22,0918.44,9528.3808.47,2688.52,0058.48.48.28.3
LCM 5.15.44.84.84,6814.911,80455,5025510-0.15.13,0915.28,9905.312,6305555
LGC 25.827.62427.410,00027.510,00027.611,34027.66,807CE+1.827.627.627.627.6
LGL 6.77.16.36.36006.55506.72986.84026.9781
LHG 12.913.81212.940712.99313.128013.252613.750212.912.912.912.9
LIX 3335.330.732.1132.565032.630032.7181-0.332.71532.9503318932.532.732.532.6
LM8 2728.825.225.210025.310025.5302722711527.21002838127272727
LSS 8.99.58.38.6228.75508.8658.94958.945793209.1868.98.98.88.8
MBB 14.915.913.914.512,83914.622,41814.726,01014.8370,986-0.114.88,91614.934,0971576,48514.91514.714.9
MCG 6.46.866.12,4006.21,9626.35,2846.414,6186.46,4126.511,2076.65,8816.36.56.36.4
MCP 1617.114.915.7116.1116.91117.113
MDG 4.14.33.93.93,87743204.33,0004.33,814CE+0.24.14.33.94.3
MHC 13.11412.212.71,10012.82,05012.927112.95,264-0.213.185513.249013.33,67613.413.412.913.2
MPC 10911610210810010921092981101611330109109109109
MSN 83.58978822,62282.5658314583210-0.583.54248435784.51,17783.583.58383200
MTG 3.94.13.73.71613.92413.85003.91,20241,7233.83.93.83.9
MWG 1221301141194,4401202,5711212,7381212,515-11222,6351232,6181242,449122122121121.1902
NAV 6.77.16.36.3406.63126.6200-0.16.736.816.936.66.66.66.6
NBB 20.722.119.320.41,10020.51,51820.61,90320.71,80220.764920.82,34920.95,51920.920.920.620.7
NCT 1111181041081,9271097601101,4911111,6211111,1911127531132,1001111111101101,409
NHS 11.211.910.510.546310.655010.81,09510.81,011-0.411.11011.268011.3511.211.410.810.8180
NHW 12.413.211.611.61FL-0.812.418013.21711.611.611.611.6
NKG 15.516.514.515.23,64115.33,04615.491915.54,34915.51,35015.61,49715.72,10015.415.615.315.4
NLG 17.418.616.216.550017217.310017.810417.950018.150
NNC 5356.549.3504051.5210522052150-152.52005367053.53753535252.380
NSC 778272741075.5167612788+177.55457830380378787878
NTL 13.914.81313.791713.82,40013.945413.912,920143,62414.11,43314.21,86513.91413.913.91,000
NVN 33.22.82.91833003.2300
NVT 5.15.44.84.84,3564.91,1174.92,879-0.251,6385.112,4565.27,9585.15.14.94.9
OGC 6.16.55.76106,5976.1132,5986.2102,3746.3448,620+0.26.378,6166.4187,8646.5364,3266.36.46.26.311,850
OPC 38.641.335.9381,20038.516938.650038.563-0.1391,16539.223939.5100393938.538.5
PAC 24.426.122.723.551123.643723.72024.435024.422724.650024.7224.424.424.424.4
PAN 40.843.638404540.15040.35040.81,70040.81,07240.91404151740.840.840.840.8
PDN 3436.331.732632.5433.3100348934934.81033513934343434
PDR 17.118.21616.83,00016.91,0001720017.212,698+0.117.190017.24,79917.33,60117.117.216.917.1
PET 20.822.219.420.37,87820.48,21820.56,05020.626,336-0.220.61,53820.72,01020.83,47220.720.720.520.6
PGC 13.214.112.312.828012.9750131,00013.22,04513.241613.344413.43,35713.213.313.213.2
PGD 3032.127.929.4229.54429.6330.16,770+0.1301,15030.216030.36030.130.13030.1
PGI 10.511.29.89.91101110.13510.5210.519910.8910.91,02411.211.210.510.8
PHR 26.528.324.724.7524.832515025550-1.5265026.1326.2225252525160
PIT 88.57.57.65007.971286838.212
PJT 8.5988.1308.24,0408.3108.51258.6878.710
PNC 11.512.310.710.72011.650011.71212405
PNJ 37.540.134.936.62036.71036.8136.810-0.737.6237.743865936.836.836.836.8
POM 8.5988.22008.5508.52708.65578.58.58.58.5
PPC 25.527.223.825.63,32825.71,33825.810925.931,863+0.425.9220262,08726.11,22025.626.225.525.8140
PPI 12.913.81212.52,01512.61,27512.71,80712.84,442-0.112.875312.91,000131,71012.91312.812.9
PTB 5760.553.555.51,0865656956.59056.532-0.55723157.5199583605657.55656.7
PTC 9.610.299.65009.71001033610.21,320CE+0.610.2110.210.210.210.2
PTK 3.843.63.612,2673.74,1803.89153.84,4123.913,593415,3963.83.93.83.8
PTL 2.82.92.72.729,1602.86,8722.98,327CE+0.12.921,8132.82.92.82.9
PVD 606456585,87158.52,683592,2935933,867-159.55,238608,21460.54,10159.560.55959.355
PVT 13.914.81313.610,12213.76,33213.837113.935,40113.910,3851412,78114.117,45113.91413.813.8
PXI 8.38.87.87.865081,9008.13,1778.11,094-0.28.31,6718.41,9918.53,4158.28.28.18.2
PXL 3.73.93.53.54,4033.65,3333.75233.77,7013.816,1283.910,3053.73.83.73.7
PXS 21.723.220.221.284021.31,74121.42,57821.513,130-0.221.51,73421.61,87421.72,24921.521.821.421.5200
PXT 3.843.63.61,4563.71,1133.85883.84433.910,17146,4973.93.93.83.8
QBS 13.714.612.813.75,67813.81,39013.91,9601451,262+0.3141,24114.11,49714.21,57413.614.113.513.8
QCG 9.39.98.792,0509.17,3989.27,9899.318,7149.36449.48,8149.55,6149.39.49.29.3
RAL 47.550.544.244.248044.524452444.229FL-3.3463471047.5844.344.344.244.2
RDP 18.519.717.318.473518.51,48218.815
REE 29.131.127.128.61,24628.73,96028.87,68728.936,751-0.228.9905293,71429.16,63029.229.228.929
RIC 13.514.412.612.73912.810012.920014.1114.2214.320
SAMR12.613.411.812.212,17712.36,91812.47,87412.643,26712.66,58712.75,80412.89,36812.612.612.412.5
SAV 12.21311.411.8212.275212.312313126CE+0.812.990134,23512.31312.312.3
SBA 10.811.510.110.535010.61,06010.725410.84,50010.83,70910.93,9481161010.710.810.710.8
SBC 18.820.117.517.725217.91211823018.14,603-0.718.17318.329518.630018.218.818.118.3
SBT 10.811.510.110.861810.958111861116,119+0.211.274911.31,00011.46541111.51111.42,090
SC5 22.824.321.321.3621.360FL-1.522.626022.76422.884421.821.821.321.3
SCD 3133.128.9317319932228.93128.930.36
SEC 1212.811.211.54811.9210122,412
SFC 26.528.324.72620026.550
SFG 1718.115.916.217016.55,07916.61,50016.5621-0.5171,00117.3117.411016.716.716.516.6
SFI 28.230.126.327.550027.91,000282028.1829-0.128.12128.211628.337228.228.228.128.1370
SGTH5.15.44.8
SHI 7.88.37.37.52,6217.63,9517.71,3527.88,6327.82,3807.93,07386397.87.97.77.8
SHP 1920.317.718.35018.55018.63018.7250-0.31981319.321119.424418.918.918.718.8
SII 22.824.321.321.51002298223-0.823.9100244124.360023.923.92222.61
SJD 30.532.628.429.630329.730029.850030.540030.59630.81573110530.530.530.530.5300
SJS 25.527.223.825.12,57425.21,15925.39525.33,394-0.225.51,14425.61,92025.764125.825.825.225.3
SKG 475043.846.216446.81146.944472874737647.161247.25004747.14747110
SMA 5.35.6553,4005.11,1755.29205.32,4825.39115.42,2105.53,6565.35.35.25.3
SMC 10.210.99.59.89209.9693105009.9399-0.310.266310.367710.560010109.99.9
SPM 26.127.924.32510025.510026.529327.278+1.1275027.15727.29926.527.226.526.51
SRC 3335.330.733.41003430034.12034.13,818+1.134.63434.810034.953732.834.932.833.9
SRF 1617.114.915.630015.734015.86015.8250-0.215.92001620016.140515.815.815.815.8
SSC 55.55952521052.55531544-1.5569956.543591156.556.55455.1
SSI 26.828.62526.49,27426.512,99826.610,11126.761,053-0.126.75,87826.86,62926.98,27026.826.926.626.7300
ST8 20.822.219.420.59020.6320.810120.849921.11021.212621.5300212120.820.9
STB 19.420.718.119.14,18019.23,50019.35,22219.381,391-0.119.46,41119.53,59019.63,08119.519.819.319.6723
STGD2526.723.32411
STT 4.85.14.54.535.1299
SVC 16.817.915.716.582216.690016.75016.73,370-0.116.880016.91,426171,54516.916.916.716.8
SVI 3941.736.34020
SVT 6.87.26.46.89074107.216
SZL 18.419.617.218.320018.41,00618.563118.5859+0.118.87018.92301935018.418.918.418.660
TAC 4548.141.943143.5144144.9280452545.525
TBC 2627.824.2263502624726.551026.635026262626
TCL 33.435.731.132.410331,01733.11,04733.21,676-0.233.23633.350033.450033.433.633.133.2
TCM 34.236.531.933.323033.450033.583733.616,545-0.633.6633.732033.948034.134.233.633.8
TCO 13.414.312.512.550013.11013.283713.427013.535713.6100
TCR 6.77.16.36.31106.716.4506.67386.73006.76.76.76.7
TDC 10.3119.6103,38010.13,11010.23,51110.25,414-0.110.32,58210.42,20410.53,33510.410.410.210.2
TDH 18.319.517.117.686817.798417.81,88218.15,449-0.218.13018.21,16418.342017.818.217.517.8200
TDW 23.825.422.222.2425211+1.22511725.4124.8252424.9
THG 15.116.114.114.13015.11,10016.1570
TIC 12.513.311.71225112.1112.21121-0.512.5200137212121212
TIE 14.415.413.415.111215.327815.46715.44,075CE+114.815.414.815.2
TIX 22.924.521.32230022.9172315024.3406
TLG 5457.550.550.54553.5505415254.583
TLH 7.47.96.97.27,5707.314,2597.48,8547.48,3657.521,6317.616,4457.711,7547.57.57.47.42,604
TMP 2728.825.225.32425.510025.6502712027.51027.980
TMS 49.75346.3473149.71549.81049.75053749.749.749.749.7
TMT 18.619.917.317.81,94417.91,5411896186,949-0.618.130318.210118.3618.318.317.818.1
TNA 3133.128.9291029.1103194321,000
TNC 11.812.61111.3211.420211.5111.821611.835111.92,5121290011.711.91111.1
TNT 5.65.95.35.32,140FL-0.35.35005.41,2105.52,1345.75.75.35.3
TPC 8.18.67.67.82507.9210828.21508.338.493
TRA 72776771.515721,40272.5172.5406+0.574.51175664775272.572.572.572.5
TRC 28.530.426.628.212128.350028.470028.518528.577828.910294028.528.528.528.5
TS4 1111.710.310.640110.71,59210.83010.92,520-0.110.91001153111.12,36810.910.910.910.9
TSC 47.550.544.244.86444.92045504611,060-1.54658047.17547.250847.247.244.646.3
TTF 12.413.211.612.219,65612.330,76912.427,06212.587,898+0.112.53,29712.68,27012.713,05212.312.512.212.3
TTP 25.126.823.424.73024.917251325.59326.18826.4200
TV1 13.714.612.812.81013.220-0.513.22013.6511411413.213.213.213.2
TVS 12.713.511.911.91201258412.244212.750112.732112.840012.930012.212.712.212.3
TYA 10.911.610.210.61,25310.735010.826010.82,231-0.110.992611.13811.282811.311.310.811
UDC 5.45.75.15.12,3855.28205.33205.31,130-0.15.46005.51,5055.61,6225.35.35.35.3
UIC 17.618.816.416.616017.614017.8317.925
VCB 37.44034.836.92,8583787337.110737.121,253-0.337.21,02537.31,40937.44,59637.437.43737.24,646
VCF 192205179180801811419150195471965819755
VFG 4649.242.842.820431465746.5794735
VHC 39.742.43741.760241.832441.93041.831,327+2.1421,41342.186242.21,65839.542.439.541.58,502
VHG 12.613.411.812.733,23312.830,48712.910,30112.9136,953+0.31334,64613.127,43513.224,40412.61312.612.8300
VIC 47.650.544.347.31,32547.41,71447.52,33447.612,13447.61,10347.764247.858147.647.847.447.61,850
VID 4.14.33.93.92,10041,0714.12914.12104.23024.33,2054.14.14.14.1
VIP 12.913.81212.63,39012.71,60112.874612.911,77812.93,740133,21613.12,44412.913.112.812.9
VIS 8.48.97.98.13,8318.23,5328.31,3128.53,479+0.18.51,1898.68958.71,0818.48.58.38.4
VLF 5.96.35.55.5146.11586.2106.3390
VMD 19.620.918.318.38219.530119.62019.9130
VNA 4.14.33.93.92,52347,138-0.141944.13,4654.21,741443.94
VNE 10.411.19.710.12,75510.22,32210.33,89210.41,93010.41,17510.51,97210.61,12710.310.510.310.4
VNG 11.512.310.710.721FL-0.810.7311.8511.91310.711.910.710.8
VNH 2.72.82.62.65,9982.75,2532.88,802CE+0.12.82,4982.72.82.72.770
VNI 3.63.83.43.41,296FL-0.23.49713.7393.82963.53.73.43.4
VNL 2728.825.225.2100262277827.24928.5601
VNM 1011089499.54,2221003,4561015741026,881+11025,7301035,1211042,447101102101101
VNS 41.844.738.94215842.13542.2142189+0.242.650142.7142.8242.942.94242.6129
VOS 6.26.65.85.91,00565,3696.112,0836.22,8506.211,0606.314,0486.411,9056.16.26.16.1
VPH 1111.710.310.395110.433111.122+0.1115011.124311.225011.111.111.111.1
VPK 20.62219.220.229020.45020.5300211,126+0.4214121.12121.22020.62120.620.6
VRC 6.56.96.16.23,0006.36006.41,2746.51,8486.51,1686.61,2836.71,7006.46.66.46.5
VSC 5053.546.54915349.1149.527749.5557-0.5501,49950.52505140749.65049.549.5
VSH 14.615.613.614.212,90014.32,84214.48,72114.518,634-0.114.52414.67,11414.78,34314.614.614.514.520
VSI 10.611.39.99.910110100-0.610.420010.57010.62110101010
VST 2.42.52.32.36,6552.41,8612.45,8952.59,3742.42.42.42.4
VTB 12.313.111.511.520011.739121012.22012.36312.499
VTF 27.229.125.325.310025.5100265026.55027140
VTO 8.69.288.24,6188.38,8628.49,9568.530,647-0.18.53,3478.67,6418.78,8698.58.68.48.54,500