VN-INDEX
AAM 14.815.813.813.82213.9314.8211510015.54215.794
ABTD52.554.547.547.55047.620545+1.553253.5254252.55452.553.45
ACC 293127272602850029230.561
ACL 9.810.49.29.2409.5909.611010.220010.310410.480
AGF 20.62219.2204020.120020.5921293+0.42157321.318021.610520.52120.520.5
AGM 14.615.613.613.620014.616514.8314.9682
AGR 8.38.87.87.826,2637.97,16081,6608.122,605-0.28.21,0698.32,5108.49,1258.38.37.98
ALP 4.54.84.24.21624.4664.4435-0.14.734.83324.54.54.24.2
ANV 10.411.19.79.920101010.3110.38-0.110.41,07310.51,00010.819410.310.310.310.3
APC 13.514.412.613.421013.57613.629013.629+0.114.350014.458213.513.613.513.510
ASIAGF 8.99.58.38.5100
ASM 11.111.810.410.45,43610.51,90010.61,17910.713,719-0.410.73,71810.83,60110.91,02010.810.910.410.6
ASP 7.587711,7257.16,7767.27,251-0.37.2107.44997.56667.57.577.1
ATA 5.15.44.84.81,5904.930051855.19105.12405.24205.31605.25.24.95
AVF 6.97.36.56.525,7166.62,9436.74356.720,580-0.26.86226.96,86278,1886.86.86.56.6
BBC 42.945.939.939.940040255415042.9442.9494313244.526944.94542.944
BCE 10.611.39.9101,14510.11,08010.265110.35,960-0.310.410010.546010.61,10010.510.510.210.4100
BCI 21.322.719.920821.313121.31922.730120.621.320.320.5
BGM 55.34.74.74,4484.816,650-0.24.824.94,081512,685554.74.7
BHS 1212.811.211.370011.513011.650211.81,130-0.211.827311.94801215121211.811.8
BIC 12.21311.411.721011.847011.939011.91,220-0.31243012.128012.220121211.811.8
BID 15.91714.815.52,70115.61,84815.71,29215.89,744-0.115.832015.94,175162,48515.915.915.615.8300
BMC 31.433.529.331.65031.718431.93631.91,603+0.53211032.111432.910031.93231.631.815
BMI 15.316.314.314.82,50014.9500152,197156,536-0.315.486215.530015.61,80014.91514.614.7
BMP 79.585747694176.510771,25278341-1.57972379.5830807367879.57777.7
BRC 10.210.99.59.5909.560FL-0.79.69.69.59.6
BSI 7.47.96.96.91,55571837.1507.12,754-0.37.21,0007.34057.42,3617.47.46.97.1
BT6 7.47.96.96.9407207.9300
BTP 13.614.512.713.21,04513.397213.434013.42,954-0.213.720013.885013.920013.413.413.213.31,330
BTT 3436.331.73333033.5300347035.4235.550
BVH 39.642.336.938.867138.91103939739.16,201-0.539.14839.268239.450039.539.538.7391,525
C21 19.220.517.917.9231187019.41002014020.5407
C32 30.132.22830.555030.625030.88330.82,030+0.730.92,6173110031.1130.93130.830.950
C47 2122.419.6201322115
CCI 11.512.310.712500
CCL 6.16.55.75.71,0215.83095.88,024-0.35.927563286.12,4605.95.95.75.7
CDC 88.57.57.52007.6407.710811683618.23528.32,146887.67.7
CIG 4.44.74.14.11354.484.4924.564.6234.44.44.44.4
CII 25.32723.624.891724.91,100254,38325.220,147-0.125.25025.396425.51,11125.325.324.524.9500
CLCD27.828.124.5252025.22025.32027.520-0.327.541527.9528526.427.526.426.820
CLG 9.710.39.19.16239.21,6509.3649.3539-0.49.51109.63229.72009.59.59.29.3
CLP 4.54.84.24.883
CLW 16.417.515.315.38015.41015.5115.9701-0.515.914161016.11015.515.915.415.4
CMG 6.36.75.95.92,80068006.31,3606.31,0406.6136.77006.36.36.36.3
CMT 10.110.89.410.17010.26010.3230
CMV 13.214.112.312.35013.24813.310013.463
CMX 5.65.95.35.35,6135.4305.48,193-0.25.51305.7275.81,0585.45.45.35.3
CNG 43.346.340.342.21042.3642.523942.63,254-0.742.6300436043.3343.74442.543.7200
CNT 3.53.73.33.3658FL-0.23.32,9083.5103.62003.33.33.33.3
COM 3335.330.73453520035.2169
CSM 38.340.935.737.610037.761137.8238384,652-0.33887038.22038.341538.538.537.338
CTD 636759592006030061100631,65763322641,4846520064646363
CTG 15.816.914.715.54,63215.68,03215.74,94715.714,755-0.115.88,90715.93,244165,17115.915.915.615.7200
CTI 10.811.510.110.11610.6111.510CE+0.711.5111.511.511.511.5
CYC 77.46.66.61007107427.11,0247.22907777
D2D 24.225.822.624.151024.213024.3924.3101+0.124.510024.815024.94124.324.324.324.3
DAG 13.814.712.913.325013.426013.515014.1114.220014.3200
DCL 27.128.925.325.520125.630025.710227659-0.1271,02127.110027.4127.127.125.326.8
DCT 2.72.82.62.63,9482.71,7882.72,5392.82,2172.72.82.62.7
DHA 9.29.88.68.7208.835095009.71+0.59.52059.62009.74999.79.79.79.7
DHC 14.915.913.9142,10014.140014.210014.8390-0.114.89156015.2614.814.814.814.8
DHG 1411501321394251402001411131411351424561431,075144150142142141141.64
DHM 8.38.87.87.814,7397.92,300867,720-0.383458.19868.21,9368.18.17.87.83,807
DIC 8.59885,7558.11,5658.21,4028.35,108-0.28.398.42038.54508.58.688.1
DIG 16.517.615.416.511016.61216.792516.715,584+0.216.8100171,82017.21,96016.416.816.216.311,812
DLG 9.29.88.68.626,1958.74,9898.81,9848.877,135-0.48.92,00292,8539.12,0018.88.88.68.7700
DMC 44.247.241.242.310542.420042.5142.8410-1.442.945434414415142.342.842.242.5
DPM 35.137.532.734.76,74934.81,15234.91,7193531,313-0.13528135.11,54935.21,32534.93534.434.72,669
DPRD40.641.836.439.43,00839.53,00539.61,48439.79,355-0.939.72739.81,14039.978039.939.939.339.66,934
DQC 38.541.135.936.51,00037537.83137.8251-0.7382938.51,50038.91383837.838
DRC 4143.838.240.61,16240.76040.85040.93,627-0.140.91374159941.11004141.83940.6191
DRH 3.94.13.73.71,9543.77,011FL-0.23.81,1633.91,00043,7293.83.83.73.7
DRL 3234.229.829.8529.91
DSN 58625456.530571157.52581558.5615926
DTA 3.843.63.6103.7100-0.13.910041373.73.73.73.7
DTL 9.910.59.39.3209.61009.720010.245010.5850
DTT 6.56.96.1
DVP 4244.939.141.1241.2200422043.82004412144.97
DXG 15.216.214.215.22,54915.361015.42015.540,539+0.315.59215.61,15815.73,86015.215.61515.128,010
DXV 55.34.74.7430FL-0.34.8155.37304.74.84.74.7
EIB 13.514.412.613.28,31513.35,92513.437813.46,605-0.113.52,58013.61,89013.766213.413.413.313.4
ELC 17.919.116.716.770017.515717.979
EMC 66.45.65.63061164386.11206.25005.865.85.8
EVE 23.525.121.92252022.51023.558223.557824.53025.12123.523.523.523.5
FCM 12.413.211.612.35,96712.41,01012.51,96812.618,585+0.212.65012.780012.81,72912.412.71212.36,300
FCN 23.625.222234,10723.21,20023.533223.58,776-0.123.629023.9440241,08823.623.622.823.3551
FDC 21.823.320.320.416320.56520.612021.8187217521.89721.95021.521.820.420.6
FDG 2.72.82.62.647FL-0.12.61,7782.62.62.62.6
FLC 12.813.6121239,88212.12,19112.1501,331-0.712.35,08812.411,75412.519,52612.912.91212.34,600
FMC 1718.115.916.36516.434216.9760-0.116.850016.92521725216.416.916.416.422
FPT 67.5726365.54,499669,47466.56,6986742,675-0.5672,32367.54,904683,94867676666.61,023
GAS 91978590.52,909912,75291.51291.512,042+0.5924,65992.51,653934,217929290.591.26,292
GDT 2526.723.323.32002420024.910251525.25
GIL 24.526.222.8235024225918251,562+0.525.8202660026.250025252525
GMC 32.234.430307030.11032.2532.22033.87033.91,0003493732.232.232.232.2
GMD 28.530.426.62884228.280628.3128.35,756-0.228.491028.541028.6600292927.928.3199
GSP 13.214.112.312.728312.86212.933131,473-0.2131,15613.120013.21,41313.213.212.512.7
GTA 11.211.910.510.51710.5199FL-0.71115411.65011.911010.610.610.510.5
GTT 6.77.16.36.316,1776.41,5956.437,974-0.36.55,8196.67,4186.76,1616.66.66.36.4
HAG 26.328.124.525.99,595267,93126.14,92826.264,266-0.126.21,30726.35,03226.42,91026.326.325.926.11,090
HAI 2223.520.52120022.2322.3122.51
HAP 99.68.48.414,3748.53,0138.62,8108.710,990-0.38.71508.81,2398.92,990998.58.819
HAR 8.69.288.27,1498.34,2628.44,7718.542,183-0.18.5598.63,4138.74,4118.68.68.28.41,901
HAS 6.46.8662006.61+0.26.4106.51246.66336.66.66.66.6
HAX 6.676.26.2106.716.816.93
HBC 18.519.717.318.31,05518.410018.569318.54,05718.9265191,10319.155018.618.61818.43,307
HCM 34.63732.232.720032.821132.95783361,237-1.63346333.14033.250134.534.532.332.81,781
HDC 25.927.724.124.120024.210125104-0.9253125.9200265024.22524.224.2
HDG 26.728.524.926.174026.220026.462026.63,699-0.126.61026.71,00027.2502626.62626.3
HHS 31.333.429.229.9630.1330.3231.22,505-0.13189031.2531.5931.331.331.131.2
HLA 4.44.74.14.124,1964.28,1974.319,039-0.14.34694.43,6564.53,7914.44.44.24.3
HLG 5.55.85.25.2505.35005.52005.6218
HMC 10.110.89.49.81009.91001012010110-0.110.358810.437910.515310101010
HOT 2829.926.1
HPG 5255.548.4518,16151.53,485522,14152.58,696+0.552.52,133533,75953.52,3005252.55151.41,720
HQC 7.47.96.9724,4407.110,1157.29,3417.381,100-0.17.36,7417.411,0697.512,9907.27.477.1100
HRC 4649.242.84311463246.530471
HSG 5053.546.5482,84248.51,2574955049.53,097-0.549.5273502,66250.5120505048.549.2700
HSI 3.94.13.73.72,6803.82,054-0.13.843.910042,3903.93.93.83.81,500
HT1 9.510.18.992,6259.12,7329.22,1639.213,648-0.39.33009.42149.52,1499.29.299.18,130
HTI 1010.79.39.31,5019.45009.51,770-0.59.52299.75109.81009.59.59.59.5
HTL 15.416.414.415.41016.413
HTV 17.518.716.316.6300174017.15018.410+0.918.4618.61018.711818.41818.310
HU1 8.89.48.28.518.668.73008.8348
HU3 9.510.18.99.2209.3319.43029.4219-0.19.52009.61609.81009.39.59.39.4
HVG 25.32723.624.82,89024.9502557225.210,733-0.125.29925.32,10525.4125.525.524.525
HVX 5.35.655.1805.4175.5645.697
ICF 5.765.45.41,1215.55005.91+0.25.81005.935967025.95.95.95.9
IDI 12.513.311.711.9392122,80012.13,17612.212,233-0.312.363112.442012.51,3291212.511.912.2
IJC 11.712.510.911.22,66511.36,23511.42,46111.555,102-0.211.51,01711.61,27011.74,02211.711.71111.13,340
IMP 59.563.555.556.53705740057.53957185-2.55823358.51705911659595757.9
ITA 8.79.38.18.1172,1308.240,7158.315,1078.3243,035-0.48.49,9298.520,7648.624,8568.58.68.28.35,974
ITC 9.39.98.792159.15009.21509.414,020+0.19.46679.51,1609.61,0439.19.48.99
ITD 6.87.26.46.51,6106.61,1006.71,1906.73,250-0.16.83356.91,20072,6056.86.86.76.71,840
JVC 14.915.913.914.31014.428214.520814.61,452-0.314.724814.830014.960214.914.914.514.6
KAC 12.413.211.612.412412.5112.71
KBC 11.111.810.410.96,528114,79211.169911.243,275+0.111.297311.33,62011.41,5551111.210.810.930,913
KDC 54.5585153.51,2005489054.557955.51,345+155.5175730057.532054.555.55353.9587
KDH 15.816.914.714.821314.9601541015.81,84515.750015.850015.922514.81614.815.4
KHA 23.324.921.722.515022.85312350023.510123.710023.850
KHP 1414.913.113.72,00013.81001410014.1501+0.114.11,02414.260014.42514.114.114.114.1
KMR 7.17.56.76.79,4676.87,0246.944,108-0.26.91,01073,4007.19,1897.17.16.76.81,400
KSA 9.610.299.12,1509.24,0369.33839.45,474-0.29.4329.52,0529.61,9109.39.49.19.3
KSB 28.230.126.326.530026.715028.220028.510028.8500
KSH 7.47.96.96.9507507.81607.9143
KSS 6.56.96.16.123,5756.212,4546.224,974-0.36.31,2836.43,2506.58,0776.36.36.16.22,500
KTB 6.87.26.46.46,6716.51,6376.61,4506.79,361-0.16.72256.81,2686.91,5826.76.86.56.6
L10 15.116.114.114.68014.830014.910414.9402-0.2155015.120015.210015.115.314.914.950
LAF 9.610.2991,7179.11,1989.22009.32,788-0.39.379.52309.6109.39.39.29.3100
LBM 14.815.813.814.713514.820014.990
LCG 7.27.76.76.86,3296.97,02176,2707.141,309-0.17.12,3517.22,5747.34,1037.37.36.97
LCM 7.27.76.76.87,5836.914,55272,440726,379-0.27.11,3957.29307.37587.17.16.76.9
LGC 17.718.916.516.55FL-1.216.6516.911722016.516.516.516.5
LGL 4.85.14.54.51144.61004.62-0.251,0305.1394.64.64.64.6
LHG 11.912.711.111.110011.25111.92781240012.4170
LIX 30.532.628.428.45030133050-0.530.5563153261430303030
LM8 2122.419.619.6510202211002210422.22022.4721212121
LSS 1111.710.310.63,96010.71,91010.81,574119411195611.299611.310011.211.210.810.8826
MAFPF1 1010.79.39.45009.71,8729.81009.73-0.31019.79.79.79.7
MBB 13.914.81313.822,16813.99,100146,46414.144,953+0.214.12,19114.26,07614.33,85613.914.113.713.9
MCG 7.47.96.96.924,937721,1407.17737.243,454-0.27.277.31,3007.42,6507.27.377.1
MCP 18.72017.418.71518.97197
MDG 5.765.45.42,6005.51005.6105.72665.75885.81506105.75.75.75.7
MHC 11.612.410.811.12,80311.22,07011.340011.410,536-0.211.45211.519011.61,20011.711.711.111.3
MPC 29.931.927.929.51,00029.85003173031769+1.131.74030313030.1
MSN 89.595.583.59012290.5168912,00191646+1.591.5710927719333489.591.589.591.150
MTG 6.26.65.85.82765.84,490FL-0.45.9656116.1155.96.25.85.860
NAV 6.56.96.16.12006.3156.74+0.26.7176.8206.9506.96.96.76.8
NBB 24.526.222.823.71,50223.825023.9724.2610-0.324.212124.51,28024.65824.224.223.723.9
NHS 1111.710.310.42,75010.52,62010.61,66010.51,046-0.510.878010.9300113,028111110.510.6
NHW 1212.811.2
NKG 12.813.612122,80412.130012.215012.5100-0.312.32012.510012.71,05012.512.512.512.5
NLG 18.920.217.618.52,05018.610018.9419.7828+0.819.74619.88119.9301919.71919.3800
NNC 55.5595252197535053.5105581-0.5554955.580567055555555
NSC 8287.576.5783079288030081.5300822008310
NTL 15.416.414.415.21,57315.43,07215.516015.514,932+0.115.610015.71,48215.81,53515.415.615.115.3
NVNS3.53.73.3
NVT 7.5877.12,0057.22337.31717.44,279-0.17.4167.51007.65007.77.77.27.3
OGC 10.911.610.210.610,30010.75,07010.83,35110.887,614-0.110.95,331113,16711.17,80510.810.910.510.61,710
OPC 6670.561.561.5306230648366466.5286721682966666666
PAC 21.222.619.819.95002120021.12022610+0.8225022.510022.619221.12221.121.7200
PAN 4143.838.238.53038.610038.820040.55040.65040.750
PDN 40.543.337.738.120038.210038.52004010040.22040.49
PDR 1111.710.310.3111.5101+0.511.510411.616810.411.510.410.4
PET 1819.216.817.57,85517.61,01017.792517.78,711-0.317.9950182,95018.235017.617.717.517.6
PGC 12.21311.411.749011.832411.92,4001212,242-0.2123312.11,15912.21,15012.112.111.811.9200
PGD 44.547.641.443.1543.210043.3344.51,02844.510044.720844.8244.444.544.444.5
PGI 9.510.18.98.95009309.1209.81859.9410105
PHR 2829.926.127.831027.910283382838029.8129.97422829.9282981
PIT 8.5988408.11208.2508.56018.54018.630595008.58.68.58.5
PJT 99.68.48.45048.51,0208.61008.510-0.592009.13309.23778.58.58.58.5
PNC 6.56.96.16.11,1706.2106.614+0.16.6776.72906.81066.66.66.66.6
PNJ 3133.128.928.91,599297529.1500291-230.91003112031.510129292929
POM 12.813.61212.61,00012.83012.8501313013.310013.541312.812.812.812.8
PPC 2122.419.620.51,06120.669820.780520.718,490-0.320.81,50020.9740212,17020.520.720.320.46,326
PPI 10.511.29.89.91,0531044410.2500102,560-0.510.550110.629010.91,1009.9119.910
PTB 42.14539.239.510040630412041.5100-0.641.945425042.48041.541.541.541.5100
PTC 5.86.25.45.61,2505.71,1005.83015.86995.93696.12355.85.85.85.8
PTK 5.86.25.45.47,8945.446,085FL-0.45.58,1775.62,4075.74,3015.65.65.45.4
PTL 3.53.73.33.39,3343.43,0693.418,026-0.13.52,2403.61,7643.721,3573.43.53.33.3500
PVD 80.5867578.5630793,30379.53,7538012,774-0.5805080.55,579815,3448080.579.579.94,444
PVT 14.215.113.3145,75514.11,99614.21,36814.345,049+0.114.32,14814.41,59714.52,14714.214.3141434,137
PXI 6.26.65.85.85,0835.941562,66362,498-0.26.26106.31,0006.42,2005.965.96
PXL 4.44.74.14.118,5104.117,097FL-0.34.25924.33,6924.46,8964.34.34.14.2
PXM 2.22.32.12.1680FL-0.12.1108,2502.25012.37,4662.12.12.12.1
PXS 20.121.518.719.415019.540019.69619.88,559-0.319.8412039020.23019.619.819.119.41,000
PXT 4.95.24.64.65,345FL-0.34.65644.74,8004.81,1264.94.94.64.6
QCG 12.21311.411.71,55111.892211.91,3001214,215-0.2121,00012.329912.51,0001212.311.711.8
RAL 5457.550.5526052.52252.510-1.55426054.51005510052.552.552.552.5
RDP 1313.912.112.15012.210013.812+0.813.816213.9701313.81313.112
REE 2829.926.127.659727.71,42027.85627.817,222-0.227.91,130282,15228.11,30127.92827.427.7
RIC 88.57.57.5252816981847.587.57.5
SAM 9.4108.8916,9879.111,5189.23,6099.360,070-0.19.34,7049.48,1579.53,5009.49.49.19.2730
SAV 17.318.516.116.120016.221016.524017.334817.316817.721017.841016.917.316.816.9
SBA 10.911.610.210.73,63010.82,11010.91,976111,245+0.1111,64211.11,87011.22,65410.91110.910.9200
SBC 9.910.59.39.51009.611010.410010.51,107
SBT 1212.811.211.94,829124,70112.110012.213,614+0.212.231612.3812.47091212.211.9122,759
SC5 25.527.223.825.5125.27025.410025.55525.525.525.525.5
SCD 26.828.625255026226.11028.32+1.528.35628.4728.55428.328.328.328.32
SEC 12.21311.411.45011.517511.610011.812,235-0.411.861512.150012.233311.811.811.811.8
SFC 19.520.818.218.8118.9120.31
SFI 3436.331.731.8331.91435.921+1.935.913436.23036.32413435.93434.16
SGTH3.94.13.7
SHI 6.36.75.96.12,8506.21,5506.31,0196.31,2836.41,0006.51,2796.62,1466.46.56.36.3
SII 17.718.916.516.63017.5217.710,00017.74,05318.8218.930017.717.717.717.7
SJD 2324.621.421.410021.510022.911023.31023.410
SJS 23.224.821.622.81,00022.91,00023353231,949-0.223.510023.620023.825022.223.122.222.61,725
SMA 66.45.65.61,3015.77505.81105.9660-0.15.98264376.16005.95.95.95.9100
SMC 11.812.6111120011.15511.210011.855011.956912281
SPM 2021.418.6191019.2321.3105+1.32015020.8502158021.221.321.221.2
SRC 23.224.821.622.570022.8175231023.21,36723.221423.44023.7122.823.222.423
SRF 21.52320203021.520021.821522100
SSC 48.85245.445.4145.51048.8529
SSI 27.529.425.626.64,92726.73,24726.88126.8155,344-0.726.91,096278,56427.14,02827.327.326.126.56,469
ST8 20.521.919.119.89919.9100206019.8201-0.720.619521.930020.620.619.820.6
STB 19.120.417.818.910,1121939,24119.110,94219.214,358+0.119.26,44519.32,87819.44,44019.119.219.119.11,070
STG 29.631.627.629.677
STTS4.24.44
SVC 15.116.114.114.35014.52014.81015.130015.130215.320015.45501515.11515.1
SVI 4143.838.23950040507-140308421042.510041414040500
SVT 77.46.67.26067.3250
SZL 21.723.220.220.26720.320020.5221.7502229222.35
TAC 43.746.740.740.71240.83412443.931+0.243.7143.8643.9140.743.940.740.8
TBC 19.320.61818.620018.729018.910019.345519.250019.3145202019.319.319.319.3155
TCL 24.32622.623.8124124.3524.64424.710024.8101
TCM 28.530.426.628.460028.523028.6328.68,109+0.128.75228.81,32728.91,20528.828.828.328.6
TCO 12.413.211.611.93001270012.160012.61,411+0.212.61,03412.758912.839912.812.812.612.6
TCR 5.86.25.45.75-0.15.795.92246.1505.95.95.75.7
TDC 11.812.61111.54,24111.610011.71,12511.818,24811.81,04411.91,850121,13511.811.811.411.5
TDH 16.517.615.415.52,23515.63,28815.75201618,365-0.516616.35016.411016.416.415.415.51,000
TDW 19.620.918.319.69120720.95
THG 10.411.19.79.7309.911032810.237810.4500
TIC 11.31210.610.650121CE+0.71214512121212
TIE 2021.418.618.646018.7420.92012155021.1190
TIX 2021.418.619.421019.827203822040021100202019.819.9
TLG 4649.242.842.81462045.82004619746.52046464646
TLH 9.39.98.78.716,0308.87,4408.93937,469-0.395,6099.15,0009.22,800998.88.9
TMP 18.820.117.518.52018.62018.72019.55019.7102015
TMS 3739.534.534.51003670-1361303773636363670
TMT 7.5877.3507.41,1307.53467.51,0047.6207.7207.8207.57.57.57.5
TNA 25.527.223.823.83124.550026.810
TNC 14.515.513.5141,46414.110314.21814.3937-0.214.36014.41014.514914.514.514.214.3
TNTS2.82.92.7
TPC 10.210.99.59.91001027010.327710.41110.517
TRA 8489.578.5792082.510083.54585200861138830
TRC 34.236.531.9331,01233.11033.316533.31,792-0.933.950349434.1334.234.23333.6360
TS4 9.910.59.39.51,1549.6909.719.82,232-0.19.8999.9188101,3009.59.89.49.5
TSC 15.316.314.31510015.150015.220015.2200-0.1167816.126016.23,00015.215.215.215.2
TTF 10.511.29.89.88,8189.96,70710110.112,158-0.410.19910.21,87910.33,73010.310.39.810
TTP 29.931.927.930.91+129.930030.514530.915030.930.930.930.9
TV1 12.813.61212.51012.6500
TYA 7.58776627.1887.6697.71307.850
UDC 6.676.26.27,2976.31,8196.411,073-0.26.52006.62606.74306.36.46.36.3
UIC 15.91714.814.88015.39515.616115.35-0.615.9516.224916.511015.315.315.315.3
VCB 28.930.926.928.71,50028.81,73228.91,19828.914,222291,15029.12029.24028.529.328.528.711,883
VCF 144154134135201362013810145191465014710
VFG 44.94841.84520046947.550
VHC 3234.229.831.520031.715031.81303210032.55033100348132323232
VHG 8.79.38.18.27,8838.34,0228.41,9608.541,011-0.28.52,4118.62,4118.73,6028.58.58.18.3400
VIC 6569.560.563.56606485564.52,4176510,4756515265.51,812663,16465656464.8830
VID 5.35.6553035.13,435-0.25.11,0105.21,2005.32,2205.15.155
VIP 14.11513.213.23,88613.33,61013.417113.424,507-0.713.530113.647513.750013.613.613.213.3
VIS 8.89.48.28.44,5038.52,2218.61,4738.73,342-0.18.71868.82,90892,4648.68.88.58.6
VLF 66.45.66.155+0.16.156.2106.3106.16.16.16.1
VMD 15.91714.814.81001550015.21016.2716.6116.71
VNA 3.33.53.13.13,034FL-0.23.122,7953.35103.45003.13.13.13.1
VNE 6.77.16.36.48,7756.54,3636.62806.66,937-0.16.77866.82,6146.94,4026.86.86.46.6
VNG 11.31210.610.62411111.8111.919012106
VNH 5.45.75.15.17,0745.212,219-0.25.21,9025.31,0005.46105.25.25.15.1
VNI 4.14.33.93.9114204.213+0.14.23934.31,5254.34.34.24.2
VNL 1920.317.718.110018.210019100191002023019191919
VNM 1401491311373,6061384,9501392,76814010,7551404,7581412,4281423,705140140139139.1
VNS 495245.645.65345.75045.8249149250250.51249494949
VOS 4.24.4449,4744.11,4014.211,9154.37,816+0.14.35,2014.410,9844.24.34.24.2
VPH 8.79.38.18.45108.55508.64008.5200-0.291,3469.15159.2485998.58.8
VPK 32.134.329.929.91163010030.1231.5149-0.631.59632.1118331203131.529.930.320
VRC 6.16.55.75.82,0405.92,9006256975-0.16.21006.35506.42006666
VSC 67.572636571565.5636611067317-0.56759067.5817681,47867.567.56767
VSH 16.217.315.115.92,321161,60816.147016.28,05216.270416.32,82016.42,7601616.215.715.935
VSI 8.99.58.38.358.56-0.48.4248.5998.918.38.58.38.3
VST 33.22.82.88,2572.96,953-0.12.94,17736,9673.17552.82.92.82.8
VTB 10.911.610.210.230010.31,00010.511210.5888-0.411.410011.512011.640010.510.510.510.5888
VTF 18.72017.41810018.210018.420019.610019.74819.8317
VTO 7.88.37.37.310,8337.45,7317.59,205-0.37.54,0597.65057.76257.77.77.37.4