VN-INDEX
AAM 14.815.813.814.4314.515014.63814.9175+0.114.92391535415.152151514.714.7
ABT 626658587558.51061.5870-0.561.5566220633015861.558582
ACC 28.430.326.527127.3202810028.523628.620
ACL 11.612.410.811.215011.557011.620011.613311.81811.99612493121211.611.7
AGF 22.824.321.321.311521.428021.5418-1.321.91002299722.19922.822.821.522.4
AGM 11.612.410.811.42211.520011.71124612.31
AGR 6.676.26.44,1116.55,5076.62436.718,413+0.16.710,2146.88,4276.94,5526.66.76.56.6
ALP 4.24.4441,5254.1774.22014.21004.31624.4144.244
ANV 10.811.510.110.52,15010.61,85010.775010.81,49510.85510.9200111,05210.910.910.810.8
APC 18.419.617.219.410,32019.545019.65,22819.630,453CE+1.21919.618.919.4500
ASIAGF 10.611.39.911.11011.319
ASM 10.711.41010.58,02310.613,35410.711,01310.8192,613+0.110.837910.913,8441125,76710.71110.610.8165
ASP 7.68.17.17.48987.51,2277.6647.72,584+0.17.71,4847.85,0967.92,7157.67.77.57.6
ATA 4.54.84.24.35004.48974.53224.66,213+0.14.64,2784.73,6104.82,9294.54.64.54.5
AVF 3.33.53.13.220,2813.312,1723.43123.410,485+0.13.521,3213.43.53.33.4
BBC 57.561.553.5543357.5357.57583185915457.55456.2
BCE 10.511.29.810.580010.669010.71,99710.87,305+0.310.825010.9554111,99510.410.910.410.7
BCI 2021.418.62051020.15020.214020.49,715+0.420.434720.552020.6402020.42020.13,000
BGM 5.15.44.84.85,9484.98,43555,346540,388-0.15.11,9965.226,8245.313,2945.15.255.1
BHS 11.111.810.410.77510.893110.979111,256-0.1111,99811.197111.234011.111.110.810.9
BIC 13.614.512.713.42,53413.51,90013.61,26813.610,01513.831013.91001496613.713.913.613.7
BID 12.713.511.912.41,29012.56,88012.67,36212.718,86112.74212.82,29012.92,37212.712.812.712.74,000
BMC 2829.926.127.812127.91002810028.2212+0.228.19128.223428.313628.428.427.928
BMI 18.219.41717.752017.862517.91186,008-0.2181,32118.11,45118.277417.81817.8183,519
BMP 6670.561.56524865.5646612566.53,845+0.56756867.525068376666.56666.3
BRC 1010.79.39.62509.7509.990106001011010.140010.21110101010
BSI 11.712.510.911.51,67011.62,12111.72,1001240,382+0.311.9345123,00912.11,69011.812.211.611.9
BT6 8.48.97.98.11,0108.21108.3418.48578.41008.55768.61808.48.58.38.4
BTP 13.914.81313.51,00013.61,60013.71,35013.81,820-0.113.875014.110014.288513.914.213.81430
BTT 4042.837.23958039.56039.799404,000406640.120040.531040404040
BVH 36.739.234.236.443436.51,11936.621836.613,850-0.136.9203750937.140037.137.136.636.83,330
C21 18.519.717.318.220018.620118.9100199
C32 29312728.9100296529.2929.2216+0.229.629029.79130.319729.129.22929.2
C47 16.717.815.6162516.22117195+0.31724417.510217.810016.2171616.2
CCI 14.515.513.513.6115.5104
CCL 5.45.75.15.38,0905.49,0305.5105.634,086+0.25.64,6585.711,1915.45.65.35.5
CDC 9.910.59.3101,09310.195010.216910.27,080+0.310.31,05610.41,39010.51,7479.610.39.510
CIG 33.22.82.81582.91,064314832,6773.14033.23882.932.93
CII 19.320.61818.71,55018.83,96518.94,39018.925,289-0.419.21,07719.34,51519.46,58219.319.418.919.1
CLC 30.332.428.229.55029.91230.312630.34830.42830.512030.230.33030.12
CLG 7.68.17.17.56,6787.61,0507.79167.77,582+0.17.88107.92,93282,6507.67.87.57.7
CLL 3436.331.735.230035.310035.4100363,050+235.825035.9200365553536.33435.8264
CLW 16.217.315.115.240115.6115.780173217.310
CMG 9.610.299.11,9119.21,9989.31229.34,739-0.39.58009.61,1279.75009.49.59.39.4
CMT 10.911.610.210.51,01910.73010.8400
CMV 1516141410014.313315.6802+0.615.7815.8401515.61515700
CMX 99.68.48.83,7428.93,0319644913,5779.18399.21,1559.32,1128.99.28.99
CNG 36.939.434.435.180235.21,22135.317635.310,556-1.635.460035.818035.953036.636.735.336
COM 3537.432.63550035.930036.92372
CSM 44.547.641.443.664543.727943.8100442,498-0.54419544.120044.226944.544.543.743.91,000
CTD 6165575850058.5905970617226110861.52063120606159.560
CTG 14.11513.213.843913.94,834143,0591422,242-0.114.11,80114.24,48714.32,64014.114.21414.14,910
CTI 1111.710.310.325010.43410.43-0.610.82110.915311235111110.410.8
CYC 3.94.13.73.73003.81,0363.8281-0.13.91444404.11113.93.93.83.8
D2D 3335.330.73220032.6300336934.3361+1.334.319034.42934.520034.334.33333320
DAG 12.713.511.91230012.45135+0.3133013.150013.59613131313
DCL 53.55749.850.51,9705148051.51385218,208-1.55257531,57053.51,40052.553.55152
DCT 2.52.62.42.46032.59,8122.515,8242.628,8772.42.52.42.4
DHA 14.315.313.313.751713.832013.989013.94,925-0.414.250014.384714.46701414.313.914
DHC 2324.621.422.771022.860622.959622.97,170-0.123.142623.323023.43622.723.122.722.9
DHG 9410087.592.5309325393.532949649443594.5109513593949393.8
DHM 66.45.65.72,4075.83,5505.95,4865.932,122-0.16.13,0966.21,5966.34,00666.15.96
DIC 8.69.288.55928.63,3728.75878.712,574+0.18.81,0058.91,64191,9808.68.88.68.7
DIG 14.715.713.714.51,95314.612,65414.73,74614.7114,35914.95001511,25115.16,63314.715.214.714.8
DLG 12.513.311.711.91,700123,50012.15,83412.1174,580-0.412.21,00012.33,10012.42,62012.412.612.112.4
DMC 43.146.140.141.51014221042.1542.12,617-142.5342.9504314643.143.142.142.4
DPM 28.830.826.8292,43929.177829.274329.259,130+0.429.43,16129.54,56429.63,35128.929.528.829.3
DPR 39.942.637.239.72139.818839.981402,134+0.14019440.2240.313339.940.239.8401,619
DQC 72.577.567.57050670.513071101733,741+0.57343773.5285741,8957273.57172.2
DRC 58625455.51,073561,53456.519756.517,724-1.55783357.55715867758.558.556.556.89,353
DRH 6.56.96.16.51,4916.612,0146.718,4756.7130,742+0.26.88,0806.917,9836.46.96.26.5100
DRL 3537.432.634.520234.6234.8235.8171+0.835.821436133535.83535
DSN 606456593859.5171601,1046090761561.5250623026060.56060900
DTA 66.45.65.72055.82005.952616996.11006.22006666
DTL 8.28.77.77.92,0008.11,0008.24908.2108.348.5308.7288.28.28.28.2
DTT 9.510.18.98.919.52001020010.1211
DVP 475043.843.83004410455164710246.9504739847.511745474545.752
DXG 14.915.913.914.84,91314.95,321152,68715.1116,442+0.215.12,71015.223,17315.314,05315.115.314.915.112,500
DXV 4.64.94.34.41,0004.5194.72484.7727+0.14.84004.92,8304.54.74.54.6
E1VFVN30 9.510.18.99.43,9409.51439.51319.76,4989.8500107209.59.59.59.5
EIB 11.211.910.510.91,827117,66211.111,12011.237,60111.27,33311.36,67911.43,91311.111.211.111.2
ELC 13.914.81313.21013.367213.45013.3100-0.613.9131445914.221913.413.413.313.399
EMC 66.45.65.83061006.433CE+0.46.36.46.36.4
EVE 2526.723.323.4100243125.365+0.325.14025.24925.329126.626.625.325.3
FCM 12.613.411.812.281012.31,20012.43,90712.569,949-0.112.532212.68,00712.73,53712.712.712.512.6
FCN 23.124.721.522.61,62022.71,27122.878222.820,153-0.323.180023.21,24223.333922.923.222.722.9
FDC 21.823.320.321.630221.740221.826121.82,9482250622.130022.230721.82221.821.9
FLC 1212.811.211.5192,56011.6191,10111.725,18611.71,946,954-0.311.87,89911.920,5701262,9501212.111.711.82,550
FMC 23.324.921.722.9219231,30523.15023.36,10823.333823.45023.51,00023.323.522.823.1530
FPT 48.75245.347.91,000486,17048.12,25448.152,636-0.648.448248.52,55048.61,22548.948.948.148.4
GAS 9197858529,38785.57,317866,52686115,394-586.51,818871,47187.52,4308989.585873,280
GDT 35.537.933.134.94035.25035.313710+1.536.51036.81263767335.53735.536.410
GIL 29.631.627.6291229.113129.236830579+0.4303930.23830.310429.93029.229.7
GMC 3941.736.337.22038.15738.51392,4013915639.811401,17440.840.838.138.8
GMD 3234.229.831.81,61331.91,875325223232,96432.2432.365032.41,6203232.33232.1
GSP 12.913.81212.475012.52,01812.63,03612.725,287-0.212.728012.85,68212.92,78012.712.812.512.6200
GTA 13.414.312.51310013.147213.1361-0.313.717913.92011430013.213.713.113.3233
GTN 18.519.717.319.521,03619.618,52319.717,28619.7148,181CE+1.217.719.717.719.21,500
GTT 4.54.84.24.31,0504.410,0014.59204.612,329+0.14.69,5854.79,5294.89,4474.54.64.44.5
HAG 24.225.822.623.927,3542435,84224.114,76824.1216,780-0.124.21,50024.34,98324.46,92524.224.524.124.34,230
HAIR20.321.718.92070420.22,55020.361820.315,33420.510520.614120.750020.320.919.820.4
HAP 9.19.78.58.99,850910,2359.12,8809.122,7049.24,2579.39,2329.45,16799.299.1
HAR 11.712.510.911.88,17511.916,6081217,84712.1389,859+0.412.194312.24,97012.315,78711.812.411.812.1500
HAS 5.86.25.45.5805.63935.71005.8405.97066614
HAX 9.29.88.68.61008.71109.22009.23829.3129.51009.8499.29.29.29.2
HBC 15.91714.816.11,28116.21,14716.364616.448,181+0.516.43,52616.54,13916.64,44215.816.515.816.3
HCM 35.738.133.335.42,96335.51,90735.61,84235.614,288-0.135.761935.82,28235.91,50035.435.835.435.6
HDC 23.925.522.323.510223.63023.7223.91,86123.910243724.130252523.924.2
HDG 28.930.926.927.5700293,30029.110029.59,295+0.629.51,549302,20030.51002929.528.929.36,700
HHS 17.919.116.717.920,8261810,58718.16,12018.291,344+0.318.24,04418.37,67018.414,39317.918.317.818
HLA 2.32.42.22.27,5172.31,3862.38,0322.418,8282.32.42.32.3
HLG 4.44.74.14.11294.142FL-0.34.444.74124.24.24.14.1
HMC 9.39.98.791309.1139.21239.4102+0.19.44989.65609.74099.49.49.49.4
HOT 24.225.822.622.71025.810
HPG 54.5585152.58,015537,51453.54,11553.539,062-15410,18754.52,142553,62254.554.55353.51,268
HQC 7.98.47.47.942,027873,1188.157,4658.1984,286+0.28.213,8708.373,9078.4237,44888.388.11,000
HRC 40.943.738.138.1240.910740.9841.46641.520038.540.938.540.3
HSG 5053.546.548.712048.8100492049.316,402-0.749.36949.55049.615049.549.648.849.110,000
HSI 2.62.72.52.52,9652.61002.75CE+0.12.75452.72.72.72.7
HT1 16.417.515.315.97,609164,80516.11,46616.138,679-0.316.24,00116.34,27316.44,10016.216.316.116.22,589
HTI 11.712.510.911.410011.520011.61,07511.6675-0.111.732011.811011.966011.611.711.611.6
HTL 24.626.322.924.67424.7106+0.126.31824.824.824.724.7
HTV 18.619.917.3188018.520018.8234192019.410
HU1 8.89.48.28.8991,000
HU3 9.710.39.19.1609.218101,00010.110010.2202
HVG 31.934.129.731.31,01031.41,37031.54,16931.5103,441-0.431.71,64931.811,68331.910,01131.931.931.431.720,800
HVX 6.36.75.95.91FL-0.45.926.2146.32205.95.95.95.9
ICF 6.56.96.16.31,9536.46216.55196.6718+0.16.6976.72076.87,2796.76.76.56.7
IDIR11.31210.611.39,42011.45,43711.533111.575,486+0.211.69,70211.717,15811.813,64311.311.711.211.5
IJC 13.314.212.413.41,87213.51,02013.61,78413.676,504+0.313.74,21613.88,34913.94,90613.413.713.213.515,500
IMP 42.945.939.942.112142.24142.845142.8887-0.142.9264365143.25042.942.942.242.8569
ITA 8.79.38.18.690,1268.7127,2968.8332,0358.91,056,945+0.28.96419117,2899.1178,5508.89.18.78.9800
ITC 7.98.47.47.96,58083,1398.11588.240,172+0.38.26,2768.38,8018.49,69188.288.1
ITD 8.89.48.28.91,30192,6009.19629.19,364+0.39.24009.32,1879.45,3998.99.38.99.1
JVC 17.618.816.417.51,16317.61,20017.71,10017.8137,387+0.217.83,33517.914,8811814,50817.617.817.217.7
KAC 13.814.712.913.420014.333714.514114.610,466+0.814.714.713.114
KBC 16.717.815.616.58,43516.69,18616.74,78916.7282,42716.812316.916,8271739,78916.71716.516.8
KDC 54.55851523,23652.53,114531,1465377,809-1.553.52,0005410,06954.517,61554545353.45,529
KDH 19.120.417.818.850018.93001942319.14,22719.13519.325619.438019.119.319.119.1
KHA 2425.622.424.11,01124.210024.34824.31,059+0.325.444725.51425.679225.525.524.125
KHP 13.714.612.813.215713.31,00013.611013.850+0.113.85013.9701437013.813.813.813.8
KMR 8.28.77.78.17,0518.210,4728.31,7998.328,760+0.18.47,5758.59,2988.68,4068.28.48.28.3
KSA 10.911.610.210.88,79010.94,808113,94011.173,449+0.211.17811.21,56311.32,85110.911.210.811
KSB 30.732.828.630.840030.91,18131.43431.82,712+1.131.85031.93903259031.83230.931.21,341
KSH 1313.912.112.92,380135,67313.12,46413.153,258+0.113.21813.31,00113.41,8221313.612.813.1
KSS 5.55.85.25.313,4865.426,5885.56,6675.541,0355.621,3965.714,2455.818,2005.55.65.45.5
KTB 5.35.655.14,0335.213,6505.35,9515.434,701+0.15.44,4555.512,2305.612,4285.25.55.25.3
L10 16.217.315.1162016.13116.28116.41,302+0.216.43116.521016.625016.216.416.116.2
LAF 14.215.113.314.22,41014.31,80014.435114.43,533+0.214.583314.61,11314.71,15214.414.614.314.5
LBM 12.513.311.711.859121312.1613113.312
LCG 9.19.78.59.224,0799.319,2019.413,2489.5198,574+0.49.58,7199.625,8599.750,51099.699.4
LCM 5.765.45.55,2715.614,1415.75315.79,6965.812,7925.94,067611,5295.75.85.65.7
LGC 27.929.82628.49,99328.510,000295,00029.122,144+1.229.13829.645029.745027.929.82628.9
LGL 6.97.36.56.71,7006.81,4086.930572,434+0.177077.11,1727.28006.976.86.9
LHG 11.712.510.912.35012.457712.52,40012.57,075CE+0.812.312.51212.4
LIX 32.734.930.532.119032.248432.310032.42,928-0.332.529932.620132.710433333232.3600
LM8 25.527.223.824.910825.52425.6126808+0.52613026.592271,08225.52625.425.4
LSS 9.710.39.19.4109.56109.64779.61,320-0.19.71929.8604101509.79.79.69.6
MBB 12.613.411.812.57,17312.632,00712.74,04012.835,906+0.212.89,71912.91,729135,79812.812.812.612.7
MCG 7.17.56.76.985078,9007.14,6257.244,601+0.17.21047.32,6337.49,9417.17.47.17.2
MCP 1617.114.914.9216.21171017.112
MDG 5.765.45.41105.555.41FL-0.35.615.74155.83005.45.45.45.4
MHC 16.417.515.316.22,45016.32,27316.41,78016.516,009+0.116.547716.61,59516.73,75416.416.716.316.5200
MPC 95.510289941,20094.520095200962,641+0.5961,94296.53809711595.59695.595.817
MSN 8186.575.579.53588076780.584880.55,982-0.5812381.5200821,019818280.5814,362
MTG 4.64.94.34.31,4744.48514.51114.55,337-0.14.66,0904.72,5164.84514.44.64.44.5
MWG 91978587200883089251893,809-2901089134091.51,99492928990.31,498
NAV 6.97.36.56.71006.81006.9167457.1797.210
NBB 20.62219.220.314820.448620.593,40120.518,471-0.120.61,66220.72,83220.84,20220.720.720.320.6
NHS 10.711.41010.310010.51,37010.6610.744210.752710.865210.934010.610.710.610.6
NHW 11.412.110.711.570010.71,500FL-0.712.110111110.710.9
NKG 13.514.412.613.31,37613.41,38013.51013.611,346+0.113.644913.723613.81,19013.313.713.313.4
NLG 17.81916.617.54,09017.81,80317.9108181,612+0.21843518.338018.490017.51817.517.7877
NNC 77827274.5875575.5576795-17615476.53007738476767676540
NSC 77.582.572.5741075575.5100792+1.578778.5207914779797979
NTL 16.317.415.216.28016.33,57216.42,01616.455,591+0.116.51,23416.64,81516.78,56916.316.716.316.5
NVN 2.93.12.72.83002.9573.11CE+0.23.17863.13.13.13.1
NVT 5.55.85.25.34,4855.48,1115.57,3975.689,411+0.15.69,2425.713,5365.812,8195.65.75.55.5
OGC 8.18.67.68.164,5348.244,6698.350,8218.4670,108+0.38.413,4118.569,6998.695,1308.28.58.28.31,700
OPC 39.542.236.8384638.1138.214022+0.539.5524016340.568039.54039.539.9
PAC 23.625.22223.262223.31,00023.49023.91,551+0.323.949824.11,22824.21,00023.623.923.123.5500
PAN 40.24337.440.125040.250040.8340.96,101+0.740.988411,01541.214540.840.94040.420
PDN 34.536.932.132.21033534.4505-0.134.449934.55003554235.5363434.43
PDR 17.118.216174,39217.11,20017.220017.351,146+0.217.32,40417.41,70017.51,8201717.31717.1
PET 23.42521.823.411,82823.514,16123.61,37623.6296,001+0.223.750023.811023.91,31923.224.223.223.6300
PGC 14.815.813.814.52,21514.63,15314.72,24214.96,513+0.114.92,391152,71915.11,50714.814.914.714.8
PGD 34.236.531.933.318033.420033.5433.52,060-0.733.85643445034.114934.234.233.333.7400
PGI 1010.79.39.917101110.2410.4111+0.410.419510.542510.731710.210.49.510.2
PHR 28.13026.226.410026.521327.5427.5204-0.627.65281028.122727.62727
PIT 7.98.47.47.71,0007.81,0007.99797.9318508.11148.26497.97.97.97.9
PJT 8.28.77.786008.17108.27,1638.28678.44718.5448.28.38.28.3
PNC 1010.79.39.52101020010.350010.523810.6355
PNJ 4143.838.239.533539.68139.72140.91-0.140.9504126041.75040.940.940.940.9
POM 9.29.88.68.61019559100-0.29.24009.33009.51289999
PPC 25.527.223.824.91,000252,13625.19525.16,981-0.425.23625.380025.417625.525.52525.2400
PPI 15.316.314.314.3224,715FL-114.36,78814.57014.610015.315.614.314.7
PTB 55.5595254.51515520855.537056236+0.55632556.537579655.55655.555.8
PTC 7.5877207.51457.614381
PTK 4.64.94.34.37,9554.46,9144.513,4064.535,720-0.14.63,6994.715,0674.815,8624.64.74.54.5
PTL 3.43.63.23.219,0643.317,4483.465,4763.43,6833.512,7833.679,1893.53.63.43.53,000
PVD 80.586757525,80275.53,74075.5229,574-5764,13076.51,788774,82976.578.57576.14,603
PVT 17.418.616.217.110,68417.28,82617.312,39217.4131,14417.465317.51,34217.69,08317.417.717.117.46,000
PXI 9.810.49.29.42,3589.55,3139.65719.627,789-0.29.73159.82,6899.91,5509.79.89.59.6
PXL 4.754.44.48,8344.56,4424.63,0484.659,276-0.14.72,0604.812,4154.923,5224.84.94.64.7
PXS 31.633.829.430.22,45730.31,44330.431030.499,884-1.230.55330.627730.71,25431.331.330.230.7
PXT 5.96.35.55.62,5925.73,1905.84,70765,051+0.165,3216.13,1326.26,744665.85.9
QBS 20.321.718.92112,51021.113,40021.210,10021.395,735+121.31,31721.41,92121.51,01020.421.519.9211,000
QCG 10.411.19.710.64,08310.72,68810.82,84010.9187,229+0.510.9647113,28711.111,40610.411.110.410.8
RAL 495245.649.3449.59649.810050689+15024550.5305112949504849.2
RDP 1819.216.816.8202181501835518.410018.520118181818
REE 27.729.625.827.33,33527.45,61927.54,47727.537,702-0.227.618427.74,62727.84,48227.727.927.527.7
RIC 16.517.615.416.911731517.14017.62,977CE+1.117.620417.117.616.717.31,455
SAM 13.814.712.913.65,67013.722,23313.812,57113.8199,50313.910,3501419,59614.116,81613.814.213.713.9133
SAV 1313.912.112.530212.610012.8712.8781-0.213.410013.52813.632113.513.512.812.8
SBA 11.712.510.911.51,52011.61011.72,00011.93,208+0.211.91,542122,85212.11,52011.611.911.611.8
SBC 29.731.727.731.150031.550031.712,63131.712,905CE+231.731.731.731.7108
SBT 1111.710.310.61,50010.786010.8791115,1581122211.11,94611.21,6751111.110.811900
SC5 2728.825.225.24026.83592766227.25
SCD 25.32723.624.11024.21125.35025.43+0.125.428825.51725.81025.425.425.425.43
SEC 10.511.29.810.350010.450010.550010.613810.750010.850
SFC 27.929.826265284328.21002954
SFI 28.430.326.528.330028.41028.64028.61,311+0.228.72028.838928.969128.428.928.128.3790
SGT 5.15.44.84.8305.135.11095.23005.32295.35.34.85.1
SHI 99.68.48.93,55098,2659.14,4319.261,286+0.29.22,1199.34,4639.45,8469.19.49.19.2
SHP 21.122.519.720.33020.553120.65820.62,817-0.520.85021.11,04321.26752121.220.620.9
SII 24.826.523.123.125023.1201FL-1.725.4125.512325.935725.425.423.123.1
SJDD27.229.125.327.615027.739028765282,269+0.828.384928.53128.930027.228.327.227.91,350
SJS 24.626.322.925.311,86225.46,68925.535525.5109,520+0.925.63,64525.74,30525.81,95024.825.624.725.3
SKG 43.546.540.543.182943.233543.39944.43,782+0.944.419744.517244.664444.54343.5265
SMA 5.65.95.35.31,5015.43,0755.52,5105.74,542+0.15.73,7705.83,6205.94,7305.65.75.55.6
SMC 10.511.29.89.84001040010.220010.42,999-0.110.425410.520010.650010.310.410.210.3
SPM 27.329.225.427.510027.821527.911327.92,891+0.629.242827.929.227.828.3125
SRC 4143.838.238.291438.33,58638.311,416-2.738.65038.7100391040.94138.338.9
SRF 1617.114.915.9601161,20616.134116.42,011+0.416.443516.5174171521616.41616.11,310
SSC 5659.552.554105525643561957458100575955.55610
SSI 30.332.428.2304,07030.111,56630.24,43530.2230,034-0.130.32,70030.424,62030.544,04130.330.530.130.3789
ST8 21.52320205021.350021.550721.510721.7794229621.52221.521.5
STB 18.619.917.318.465518.54,59218.629118.67,88518.71,74218.82,24518.93,66118.918.918.518.6620
STG 29.431.427.427.45029.631+0.229.6193010311029.429.629.429.4
STT 5.45.75.15.11505.1100FL-0.35.42445.77205.15.15.15.1
SVC 1718.115.916.82,51016.91,720171711713,01717.110517.269717.35551717.416.917.1760
SVI 3739.534.537.5539.4100
SVT 6.676.26.2486.511-0.16.586.61066.8576.26.56.26.2
SZL 17.919.116.717.570117.698917.7500181,369+0.11829618.150018.283917.91817.917.9
TAC 4548.141.941.953423044.85044.923-0.144.9294525445.244141.944.941.942
TBCD25.32723.624.35024.523251,00025.4503+0.125.41125.57725.6200262625253
TCL 31.533.729.330.71030.91603150731.45,219-0.131.411031.594731.630031.331.53131.2
TCM 34.63732.233.71,36033.83,52533.94,38733.932,641-0.734.569734.61,53034.71,38034.634.733.934.2
TCO 12.513.311.711.7912.240012.47112.54012.518912.620012.74412.512.412.4
TCR 5.65.95.35.43455.6215.51,0005.61985.73015.65.65.55.5
TDC 10.611.39.910.89,84410.921,4861119,95011.1273,003+0.511.11,76611.231,36311.345,51010.711.210.7116,041
TDH 19.620.918.319.93002070020.135020.330,510+0.720.322120.455020.52,04319.620.519.620.1
TDW 2021.418.619.54619.8121.4190
THG 13.11412.21320013.119813.511013.51,812+0.413.720013.9283141413.113.6
TIC 11.712.510.911.31,96011.46511.523511.5200-0.211.61,00012.13911.511.511.411.5
TIE 15.316.314.315115.120015.21015.4190+0.115.42815.547415.65015.315.515.215.3
TIX 2324.621.423.224623.32123.4423.6175+0.623.6982415024.611623.223.623.223.3
TLG 5457.550.5531,20053800-153.5505470254.5153535353800
TLH 8.69.288.33,0018.49,6008.515,6218.647,0728.61098.79,7348.86,7708.68.78.58.62,000
TMP 28.430.326.528.31028.42002920292,436+0.629.32029.4803020828.429.428.429.12,000
TMS 5356.549.349.315532056.5153535353
TMT 17.118.21616.71,10116.858616.926416.921,125-0.217.134217.22017.32016.717.116.216.7438
TNA 2829.926.12730027.130027.21027.7205-0.327.71527.839282927.227.727.227.2
TNC 13.614.512.713.11,50113.22,20013.62,40013.93,810+0.313.91731450614.115014.214.413.613.8
TNT 3.23.4336,9213.12,0003.24,4613.29,5113.36,8063.45,5033.13.23.13.1
TPC 8.38.87.88.13008.23008.33038.31,2978.48438.5558.61508.38.38.38.3
TRA 73.578.568.5722237320273.512473.56347437974.5375673.57473.57450
TRC 30.832.928.730.617130.710030.83032.11,485+1.331.93303262632.110530.532.130.530.5470
TS4 11.712.510.911.42,61011.52,09111.6711.716,15011.71,04911.82,76211.91,04511.711.811.511.6
TSC 45.949.142.743.841043.942044112449,052-1.944.111444.223544.96445.745.74444.8
TTF 10.611.39.910.813,86310.937,3001125,39511.1325,163+0.511.13,54111.232,38111.359,49610.611.310.611.110,000
TTP 24.726.42323202420025325+0.3252462617626.217625252525
TV1 13.11412.212.31012.78012.81912.8151-0.313.110013.21001313.112.813.1
TYA 8.99.58.38.62,5408.75058.8368.82,362-0.18.921493,0309.11,9238.898.88.845
UDC 5.86.25.463,9556.14,3046.24246.242,710CE+0.45.96.25.96.2
UIC 17.218.4161727517.15017.210017.4272+0.217.416817.510018.42001717.41717.315
VCB 27.329.225.427.221027.34027.65,58127.764,860+0.427.757927.83,39927.95,11427.327.927.327.612,300
VCF 194207181199100200250207492071,375CE+13207207195203.31,275
VFGD4649.242.84330043.1943.5134614624946.5894755046464646
VHC 3638.533.537.35537.41,08137.51,93237.546,597+1.537.751037.81,67937.91,50036.438.13637.516,600
VHG 14.415.413.414.14,84014.231,59014.33,97514.3670,128-0.114.42,31014.55,91314.63,52314151414.41,480
VIC 48.251.544.948.151048.24,11748.31,59348.3100,131+0.148.55048.720048.87748.549.148.348.89,692
VID 3.94.13.73.71,5003.81,0333.92,4453.91,37641,5064.12,2923.943.93.9
VIP 14.715.713.7153,96015.11,49615.21,80915.2100,056+0.515.384015.41,00015.53,22814.515.614.515.2
VIS 99.68.48.71,7918.81,4278.9172913,98692939.12,0699.22,9448.89.18.89
VLF 6.87.26.46.416.8816.8376.929272336.46.86.46.4
VMD 18.119.316.917.510517.61185018.2354+0.118.22518.311018.410018.118.218.118.2
VNA 3.53.73.33.33,8503.45263.51,0503.67,964+0.13.61,6913.71,8923.53.63.43.5
VNE 1111.710.310.88,61010.96,500114,06311.196,472+0.111.12,72311.28,17211.34,1501111.210.911
VNG 12.413.211.6131+0.611.651364913.225213131313
VNH 4.14.33.943,4504.13,9194.234.310,478CE+0.24.33,6114.24.344.2
VNI 3.63.83.43.423.6193.75313.82
VNL 2728.825.226.51026.6126.8126.8436-0.227.23027.41127.55026.526.826.326.7
VNM 99.510693982,71198.51,70199599911,156-0.599.53,1711003,3961014209999.598.599.1205
VNS 47.95144.647.520147.630047.730486,937+0.1484,86148.850248.9548494848.96,818
VOS 5.55.85.25.69,3555.711,1175.843,2165.8224,490CE+0.35.55.85.55.8
VPH 9.510.18.99.9100105,21510.13,74710.114,871CE+0.69.510.19.5103,719
VPK 18.820.117.518.76918.810618.94918.9481+0.1191719.23119.311018.81918.818.8
VRC 6.676.26.63,3606.71,4506.82,5806.961,016+0.36.94,330715,9136.776.76.8100
VSC 54.5585151.5400521,64852.51,0135315,097-1.55381053.5940545053.5545252.7
VSH 14.11513.213.84,80013.96,4161410,63714.141,23614.11,88214.24,15314.381514.114.21414.117,804
VSI 11.512.310.710.71241211+0.511.925128812.220011.41211.411.5
VST 2.42.52.32.31,8152.43152.43,9442.513,8922.42.52.42.4
VTB 11.412.110.711.23011.410011.52912603+0.6123412.11112.112.111.5122
VTF 24.826.523.123.5223.620024.510825396+0.22519725.5412617524.52524.524.6
VTO 8.38.87.88.65,2408.74,2978.87118.8265,301CE+0.58.38.88.38.7