VN-INDEX
AAM 15.616.614.615.2115.31115.41,32215.62,75215.649915.750015.830015.915.915.315.5
ABT 50.5544749.3710501050.5151169+0.55128252.52533050.55150.550.61
ACC 26.828.62525.51026826.828726.9142718527.8226.826.826.826.8
ACL 12.713.511.912.33012.420212.511312.81,521+0.112.847912.91101390013.213.212.512.71
AGF 24.526.222.823.35523.545323.6157241,375-0.5245424.5524.6524.82523.624.5
AGM 11.512.310.71115111.21,50011.33012312.210012.320
AGR 7.78.27.27.280,4607.34,8957.3219,680-0.47.48,9807.56,3307.612,6697.67.77.37.4
ALP 4.34.6448034.12574.214.33994.35544.43594.52784.24.34.24.2
ANV 1111.710.310.572110.695110.744410.75,055-0.310.920011.130011.21301111.410.710.9
APC 17.718.916.516.57,148FL-1.216.65017.415017.5250181816.516.7
ASIAGF 9.29.88.6
ASMA11.512.310.7111,02911.19,97211.214,70911.2144,311-0.311.41,10011.52,21711.611,22511.611.711.211.4
ASP 8.598830,248FL-0.584508.12208.26058.48.48810
ATA 5.15.44.84.812,5104.912,3884.931,249-0.25.12,4985.23,6495.33,6685.15.14.95
AVF 4.64.94.34.413,0604.529,4064.616,9724.662,6824.76,6624.828,2844.937,8364.74.84.64.71,000
BBC 59635555515615631-358.5855939159.55955.558.555.557
BCE 11.612.410.811.32,12011.42,86511.56,55311.620,37411.617911.715011.81,12411.511.811.511.62,000
BCI 19.120.417.818.62,36018.72,37518.834918.913,402-0.218.9700193,77619.11,06919.419.618.718.9
BGM 4.85.14.54.638,0184.717,8024.82,0424.945,081+0.14.94,453513,7045.144,5684.954.74.8
BHS 11.31210.6111,82211.11,00011.21,03911.32,92311.327011.41,25111.535411.411.411.311.3
BIC 12.313.111.512.45,12512.56,97112.61,72812.629,373+0.312.788712.86,18612.94,44112.412.912.412.7
BID 13.914.81313.61,25113.73,72313.81,91513.835,432-0.113.95,112148,34714.13,89113.91413.813.9
BMC 29.831.827.829.44729.52,05129.62829.64,149-0.229.84029.91973087929.63029.529.7440
BMI 17.418.616.216.82016.9201774171,126-0.417.215017.398217.453017.917.91717.3600
BMP 6973.564.56899868.58006960469.5715+0.569.51,1837063370.51,7876869.56869.5
BRC 10.3119.69.63009.73619.82109.7510-0.61030010.299010.37910.29.79.9
BSI 9.510.18.992,1809.11,2509.25799.240,716-0.39.41,1199.56,9939.73,0009.59.79.29.3
BT6 7.37.86.873007.157.21-0.17.257.34307.41337.27.27.27.2
BTP 13.11412.212.42,68512.573312.65512.812,958-0.312.83912.91991358212.713.112.512.7
BTT 35.137.532.734.21003540435.549935.54,145+0.4374737.25037.53613537.53536.43
BVH 4042.837.2404,57640.12,23040.217640.217,740+0.24117041.219041.560424240.240.934
C21 18.820.117.518.220018.310118.4618.8719919.2119.4118.818.818.418.7
C32 3234.229.8312331.13531.229031.9126-0.131.91543242132.1200323231.131.9100
C47 1617.114.9153015.22015.31001610016.230016.3152
CCI 1111.710.310.63,610119011.11111011111111
CCL 5.65.95.35.311,8405.41,5445.454,277-0.25.52,6805.610,8205.711,7785.65.75.45.5
CDC 8.38.87.88.63,0508.72,2408.87,5158.851,682CE+0.58.88.88.88.8
CIG 3.43.63.23.21,3243.31803.4543.43163.52903.65003.33.43.33.3
CII 20.421.81920.232,33720.38,04020.435,77020.458,69020.54,61420.66,41420.71,86020.520.620.220.4
CLC 30.232.328.129.31229.4129.52830.213304530.110030.28130.230.230.230.2
CLG 7.78.27.27.357.46107.51,4007.69,589-0.17.63867.76117.86987.77.87.67.7
CLL 36.238.733.735.81,05135.91,13936228365,646-0.236.110036.22,33936.310036.236.235.9364,303
CLW 15.816.914.715.560115.61715.9292+0.116.450016.520216.940015.615.915.615.8200
CMG 7.88.37.37.51,7017.61,5307.71,6647.72,682-0.17.81287.91,44884,8177.887.77.8
CMT 10.511.29.810.5410.49010.599810.85009.810.59.810.22
CMV 13.614.512.712.814131013.350014.520
CMX 8.38.87.87.95,47081,3708.13,1028.118,764-0.28.49298.51,7318.63,3048.18.78.18.3
CNG 37.640.23537.319337.483037.591137.55,689-0.137.613837.830237.950037.837.837.437.519,889
COM 35.137.532.735.112535.122637.510935.135.135.135.1
CSM 44.547.641.444.81,19044.9435454004535,110+0.545.11,50045.410045.527144.846.244.845.41,480
CTD 63675963.5566410064.560651,670+26532165.5220661,20063.56563.564.9
CTG 14.515.513.514.32,53614.46,23014.59,60714.535,33814.61,05014.79,66514.86,81314.514.714.514.631,230
CTI 13.414.312.512.5113.2213.3413.41013.720
CYC 4.754.44.64504.74274.860
D2D 32.334.530.132.338032.530033163331,073+0.733.130033.24333.323032.533.232.533
DAG 12.813.61212.335012.445712.4543-0.412.71012.8801324512.412.412.412.4
DCL 3335.330.731.610031.95032747324,832-132.93903369433.421032.533.43232.5
DCT 2.72.82.62.61,1792.623,713FL-0.12.71,3862.822,5122.62.72.62.61,300
DHA 12.713.511.912.830012.9351338136,872+0.313.361013.489013.51,70213.213.512.712.9
DHC 20.221.618.820.32,00020.42,00020.524520.57,856+0.320.730020.868120.91,345212120.520.670
DHG 919785902,04490.5139111490.51,787-0.59226092.5176931999292.590.590.9
DHM 77.46.66.71,8506.81,2726.95,730711,60077637.18,0237.28,2337.17.16.97
DIC 8.79.38.18.32208.42,0128.53788.513,985-0.28.62,0008.71498.85858.68.78.58.6
DIG 1313.912.112.87012.93,130135,08613.158,453+0.113.114513.232513.388513.313.413.113.3
DLG 9.710.39.19.43,6309.57,8139.63,7759.645,893-0.19.72,2449.85,3809.911,9989.79.99.69.7100
DMC 42.745.639.840.51041.9142570423,936-0.742.550431,99943.21042.742.74242.539
DPMD30.432.528.330.72,00430.83,28530.92,35030.963,041+0.53175131.12,50031.23723131.830.831.12,153
DPR 40.543.337.74015040.152840.22140.21,581-0.340.32,43340.416640.527640.640.640.140.3310
DQC 5457.550.55165390553.51205410,302543135535055.51395757.55456.150
DRC 5760.553.558.5224595,54359.594659.521,047+2.5601,22760.52,7105860.557.559.312,337
DRH 4.34.6445,4254.17,9014.22,8434.25,314-0.14.34,0904.46,4874.55,2154.44.44.24.2
DRL 3537.432.632.6103310035333640
DSN 61655757.5160260.510062485+162142632363.5161626161.5476
DTA 3.43.63.23.24003.41993.52003.6487
DTL 9.39.98.79.12,0009.25009.34009.31009.75009.39.39.39.3
DTT 6.36.75.961006.3200
DVP 44.547.641.44324441644.555044.6314+0.144.61244.710044.911544.544.644.544.5
DXG 15.91714.815.58,70115.66,18915.760015.8165,370-0.115.83,83115.910,904167,37415.91615.615.81,500
DXV 4.754.44.51,3004.68064.7554.73,0954.85554.91,78851,4074.74.94.74.8
EIB 12.313.111.5121,15312.166012.23,11712.26,621-0.112.38,18112.49,62912.51,90312.312.412.212.3
ELC 13.714.612.81310013.591113.617113.6564-0.113.92531419514.54913.613.613.613.6
EMC 6.46.8661506.1106.233-0.26.2106.35676.41006.16.26.16.1
EVE 24.225.822.622.699245025101+0.825125.164025.21324.22524.124.21
FCM 13.11412.212.51,02412.62,40512.74,13312.848,548-0.312.85,24312.9558132,01913.213.212.812.9100
FCN 25.226.923.524.531024.657024.84,11324.932,287-0.324.92,7982510025.11,90025.625.624.925.2300
FDC 23.625.2222330523.110023.210223.31,952-0.323.310223.453823.61,01823.92423.323.5
FLC 1212.811.211.499,37811.5167,15911.6273,34511.61,425,434-0.411.726,12411.846,26511.9189,12611.81211.611.710,370
FMC 31.934.129.732.35032.521632.627332.67,991+0.732.91,043331,13233.324931.934.131.933.3
FPT 5457.550.5521,55552.520,764538,79153142,411-153.520546,51554.513,3545454.55353.8218
GASD1151211061113,3631123,4141131,21611317,578-2114301152,2741164,662115116113113.95,100
GDT 28.830.826.828.514128.630028.845030.52,705+1.729.51,0003020030.461028.830.828.829.12,385
GIL 23.725.322.123.93502452524.11224.32,265+0.624.315924.4124.524024.124.32424.1
GMC 3335.330.733.110133.27133.320034.91,331+1.934.9993550035.28233.735.233.734.3
GMD 35.137.532.735.361035.41,01035.55,94535.6119,065+0.535.62,39135.735035.85773636.235.235.7
GSP 13.914.81313.212013.31,19913.477813.412,942-0.513.648013.71,69613.91,02913.914.113.413.7
GTA 11.111.810.410.450011.133011.22,681+0.111.29011.720011.823111.611.811.211.6278
GTT 4.85.14.54.56,5914.613,4454.711,2504.726,114-0.14.83,5004.97,567510,2694.954.74.8
HAG 24.526.222.824.12,28724.25,92624.311,05924.3196,483-0.224.42,84224.54,44324.64,46425.125.124.324.72,970
HAI 37.44034.834.94,617-2.5365036.9445371,2533737.534.936.7
HAP 8.89.48.28.55118.62,5748.74,9618.726,786-0.18.83,2908.94,41499,3118.88.98.78.8
HAR 9.4108.89.11,0309.28,2609.36,4639.437,8459.46609.510,5349.66,3029.59.69.49.5
HAS 6.16.55.75.940064506.1976.11,2356.25506.3106.42156.16.16.16.12
HAX 7.68.17.17.347.427.51-0.18808.127.57.57.57.5
HBC 15.91714.815.61,74015.73,58015.811015.828,241-0.115.91,048161,22516.11,31415.916.215.816
HCM 39.542.236.838.42238.53,22338.633238.6100,116-0.938.820038.91,8903960040.340.338.639.25,000
HDC 2122.419.620.69520.85020.9202110,50021.22,00021.310021.450212119.8219,420
HDG 28.930.926.927.610027.79927.835827.81,804-1.128.521028.69328.82,000292927.727.9
HHS 17.919.116.716.85,71616.9510175,3561761,084-0.917.32,58017.520017.669618.218.21717.5
HLA 2.72.82.62.611,296FL-0.12.67582.728,3102.857,6912.62.72.62.6100
HLG 5.25.54.94.9152005.21065.320
HMC 9.4108.895009.22009.3489.3511-0.19.45609.52009.6519.39.39.39.3
HOT 27.429.325.525.55026.44027.4198
HPG 5659.552.555.57,7085612,28556.51,53756.5101,895+0.5571,70057.56,988587,12156.557.556.556.840,105
HQC 7.98.47.47.616,1257.724,2387.86,0217.8125,211-0.17.95,880827,8078.130,8127.987.87.9
HRC 4042.837.237.7303815038.12438.1222-1.9395039.415039.51193939.538.138.5
HSG 42.745.639.84376143.11043.245343.26,891+0.543.622143.8243.910042.843.842.843.2
HSI 3.13.32.92.9233325-0.134753.15243.26553.13.12.93
HT1 15.91714.815.250015.33,10015.465815.462,707-0.515.61,40215.72,18215.84,290161615.415.724,304
HTI 1111.710.310.310010.438210.518010.5771-0.510.91001110011.110010.910.910.510.7
HTL 1516141450
HTV 18.419.617.2182618.33518.420018.529
HU1 8.5988.55008.51448.6308.7398.58.58.58.5
HU3 10.711.4101019210.110010.510010.620010.7538
HVG 28.530.426.630.22,65230.32,76630.448,23630.463,546CE+1.929.530.429.230.2
HVX 66.45.65.63165.756206216.3176.4516666
ICF 6.77.16.36.32526.41,1856.411,136-0.36.65006.71,4346.88656.76.86.46.6
IDI 12.413.211.6122,53012.22,58112.35,05812.348,487-0.112.51,39612.61,14512.75,31212.712.712.312.51,742
IJC 14.215.113.313.320,40113.411,96613.5200,391-0.713.55,52213.61,47613.715,28914.114.213.513.85,240
IMP 42.545.439.641.11041.210041.333541.4815-1.141.45541.82004241442.542.541.341.527
ITA 8.48.97.98.241,8098.352,3428.4113,7868.4419,7628.510,7978.636,0688.764,2668.68.78.48.515,888
ITC 88.57.57.63,4007.73,3407.83,0247.929,990-0.17.93183,5508.13,63988.17.98
ITD 8.99.58.38.71,2008.81,1308.92,600914,168+0.193029.12,7559.21,55099.18.89
JVC 16.91815.815.87,83715.98,470161,65016187,740-0.916.21,18516.31,77816.42,282171715.916.45,547
KAC 13.814.712.9141+0.213.8401419914.58141414
KBC 13.514.412.613.32,69013.413,73213.59,37013.5297,56213.68,91613.73,61113.814,89013.613.913.513.714,569
KDC 626658581,64858.5750594,63359.543,231-2.559.51,046603,56260.55,644616159.560.110,489
KDH 20.62219.220.21,44020.350020.41,30020.517,804-0.120.530020.61,86520.774220.920.920.320.5
KHA 22.423.920.920.92120.92FL-1.522.41022.512023.45020.920.920.920.9
KHP 13.814.712.913.630013.71113.885513.82,97613.91541435014.133813.813.813.813.8145
KMR 8.38.87.8817,1938.15,7908.21,0728.236,617-0.18.39,3248.43,8458.55,8838.38.48.28.3
KSA 8.28.77.77.91,900811,5748.16,9728.150,456-0.18.22,6308.35,9388.411,4508.28.38.18.2
KSB 28.630.626.62840028.150028.530028.81,455+0.228.81,042293329.55028.528.828.528.6
KSH 17.118.21617.51,81517.63,00917.74,18017.823,231+0.717.81,51617.92,103182,4471717.816.817.3
KSS 66.45.65.710,6605.814,9105.95,3755.958,478-0.168,5716.115,7476.215,99166.15.96
KTB 66.45.65.913,314623,6826.113,4196.168,752+0.16.211,8466.311,4696.410,6736.16.26.16.1
L10 14.315.313.313.41013.5101457214164-0.314.413614.58514.821314141414
LAF 15.516.514.515.61,20015.759815.877815.837,561+0.31613516.297916.31,01515.716.415.716.1200
LBM 13.814.712.912.93001320013.110013.1135-0.713.8513.9101436013.513.513.113.4
LCG 8.89.48.28.55,8268.613,6738.72,8588.735,637-0.18.85,0398.97,962922,9758.998.78.8200
LCM 66.45.65.714,1975.815,4305.96,7005.943,738-0.164,0716.18,5896.25,96266.15.96
LGC 20.922.319.520.865020.930,7182149,7092121,179+0.121.522021.61,00021.711021.421.620.921.2
LGL 6.676.26.23,5206.32026.47,059-0.26.45686.59006.61,3506.46.56.36.4
LHG 8.79.38.18.36208.41,0058.52148.61,003-0.18.61008.71,6008.92248.78.78.58.5
LIX 29.731.727.729.620029.7429.8965303,383+0.33024030.2130.410030302929.6
LM8 21.122.519.721.652218022.11021.665+0.522.57822.422.421.221.7
LSS 10.3119.69.97401070510.171010.21,428-0.110.229010.350010.453010.310.310.210.226
MBB 13.514.412.613.25,70313.310,89513.411,63113.438,504-0.113.53,43513.626,97313.712,84613.513.613.413.5
MCG 77.46.66.86,1906.93,06073,141745,4227.14,0607.28,7867.310,89377.277.1
MCP 16.817.915.716.2116.4116.6616.9341750017.11
MDG 7.47.96.96.933,649FL-0.56.91,60071,3207.31,5517.47.66.97
MHC 15.816.914.715.738915.83,19815.932615.943,624+0.1161,00016.21,32016.31,47016.216.915.816.3400
MPC 68.5736464.5466167.57068.582968.51366928569.55167.568.567.568111
MSN 8489.578.581.51,750822,28282.592682.56,767-1.5831,17383.51,315842,45683.583.582.582.8663
MTG 5.25.54.94.95,31253359,872-0.25.11,0005.24745.31,7895.35.355.1
MWG 1641751531731071741041752011752,859CE+11175175168174.3140
NAV 6.77.16.36.69006.71,0496.71,2107.127.17.16.77.1
NBB 21.623.120.121.520,07521.619,01821.720,09021.745,747+0.121.9348221,01222.12,34221.622.221.622180
NHS 11.111.810.410.841010.91,0031171811.2613+0.111.239511.312311.451111.21111200
NHW 10.510.18.99.41201057010.144710.1227CE-0.41010.11010130
NKG 10.3119.69.9501030010.110010.16,131-0.210.263010.31,32610.439910.410.410.110.2
NLG 1819.216.817.56017.610017.72,45117.9617-0.117.92,220181,03518.136917.71817.717.8145
NNC 64.5696062.51266310763.550641,281-0.56419864.54746524564.564.56363.5560
NSC 7782727640076.53307730801+38024880.55081880808080
NTL 15.416.414.4151,71515.11,45515.23,43215.230,491-0.215.42,46515.560015.65,88915.415.615.215.4200
NVN 3.13.32.92.961037503.22+0.13.21353.31,5813.33.33.23.2
NVT 6.16.55.75.810,7525.912,86668,692675,470-0.16.11,0606.211,8576.37,3196.16.266.1
OGC 11.211.910.510.92,7851125,04411.12,49011.1224,587-0.111.215,26011.313,85011.412,79511.311.511.111.33,546
OPC 61.565.557.560560.5190616561105-0.5623346342564.5161616161105
PAC 2425.622.423.51,25023.651524882462524.54024.830259024.225.22424.2
PAN 45.448.542.343.61,20443.81,0004410459,451-0.44571545.348145.491145.445.443.645.3
PDN 3133.128.929.620030.7220311933190331.59731.6503263131.530.33186
PDR 13.514.412.613.31,50013.42,90013.51,40013.519,21013.61,35013.762013.859013.513.813.413.6
PET 23.324.921.7231,84423.225023.341423.369,86023.41,00023.61,60023.76,24023.62423.323.613
PGC 14.715.713.714.34,72014.47,73114.55,58614.548,749-0.214.614114.71,63214.882514.814.914.414.6
PGD 3739.534.536.675636.74,30036.82163731,6313712337.21,68637.374036.537.336.537.1
PGI 10.511.29.81069010.270010.330310.3997-0.210.56010.610510.715510.510.510.310.4400
PHR 29.531.527.529.210029.341029.410029.4547-0.13019530.21630.5529.63029.429.6400
PIT 8.28.77.77.71607.81007.92008.125-0.18.1388.22338.610188.188.1
PJT 88.57.57.71,5507.82807.9105814087608.13798.2110887.87.9
PNC 8.89.48.28.25608.31,2298.41779.329+0.59.3479.44,1538.39.38.38.5
PNJ 32.134.329.93218832.110032.210032.34,407+0.232.391532.51503347432.1333232.2
POM 1010.79.39.34159.42449.5159.9647-0.19.95781052310.15001010.49.49.6
PPC 27.128.925.325.85,20125.98,0462650,39626127,228-1.126.152526.21,10026.361926.926.92626.173,288
PPI 11.812.61111.210011.35011.42,32111.415,470-0.411.615011.82,37411.93,324121211.411.7
PTB 586254596359.566621,442624,367CE+458.56258.561.2
PTC 6.16.55.76.2106.31006.52,1096.5401CE+0.46.56.56.56.5
PTK 55.34.7510,3155.11,7005.23,6535.396,089CE+0.35.319,8425.15.355.2
PTL 4.14.33.93.947,280434,3974.195,4154.11,1014.229,1514.370,2414.24.24.14.1
PVD 10010793993,63999.52,44710028,63110155,440+11013,6401024,6131035,041103103101101.4201,539
PVT 17.518.716.317.445217.54,47617.61,74317.6180,531+0.117.73,00017.810017.95,78417.918.217.617.93,903
PXI 10.511.29.810.25,34910.32,31010.419810.469,123-0.110.52,01310.63,17010.72,79510.511.110.410.6
PXL 4.95.24.64.611,2774.710,9494.82,5294.878,316-0.14.92,44252,8905.128,28355.24.84.9
PXS 35.738.133.335.71,36035.890362,51636.1125,437+0.436.11,801371,48037.374536.837.936.13760
PXT 6.56.96.16.36106.41,1226.51,2986.532,3596.6106.75426.84,0416.46.96.46.7
QCG 8.99.58.38.72,0508.81,9008.94,9268.949,67392509.19889.22,64499.38.99.1
RAL 46.149.342.945.7945.86345.925046289-0.14611246.15046.9150474745.845.9
RDP 17.518.716.317.610018.510218.626018.79,151CE+1.218.7317.218.717.218.6
REE 28.830.826.828.86,17528.93,7502914,42629137,901+0.229.16,22529.24,22229.38,12329.329.52929.2
RIC 9.4108.89.21009.39509.41,2009.43009.930103389.49.49.49.4
SAM 11.412.110.711.913,4281210,68012.198,44112.1353,215CE+0.711.912.111.812.1
SAV 12.413.211.612.31012.4512.5112.5762+0.112.73212.84801320012.512.612.512.6
SBA 11.111.810.410.820010.9700116,96611.133,96911.12,69711.27,60411.31,76111.211.21111.1
SBC 12.513.311.712.535812.65012.737912.71,505+0.212.9174131,21213.391912.512.912.512.8
SBT 11.812.61111.619011.73,82411.85,10211.933,431+0.111.95,616124,67812.14,68511.91211.911.914,800
SC5 2627.824.224.2100252125.1925172-12620026.8102710025.125.1252521
SCD 2627.824.224.26924.3125.2120-0.825.2625.52025.7624.225.724.224.318
SEC 11.412.110.710.7330115011.41511.42,98811.571911.610011.511.511.411.4
SFC 2122.419.621.5104225022.41,30622.41,892CE+1.42222.42222.3
SFI 3739.534.5361,14036.1300371463710,53937.482437.571737.65003738.436.637.2
SGT 4.54.84.24.21804.3704.42-0.14.61494.774.82994.64.64.44.5
SHI 7.68.17.17.2107.34907.42,6407.515,408-0.17.56127.63,3987.71,3987.57.87.57.6
SHP 14.915.913.914.81,70014.9531155015.21,465+0.315.21,24915.31,74715.41,60015.215.214.915.1
SII 17.919.116.717.23-0.717.2117.38917.525017.317.317.217.2
SJD 29.731.727.728.25028.9500291,01429.14,958-0.629.111029.38029.584430.430.42929.11,623
SJS 2425.622.423.710023.890023.91,14623.924,536-0.1243,79524.276024.35902424.323.924
SKG 41.644.538.741.110041.210041.42642.3323+0.742.39742.480431044142.34141.4103
SMA 5.55.85.25.32,0515.44,7505.54,7605.513,1305.69005.72,3005.88,3925.65.85.55.6
SMC 10.210.99.510.150010.21,00010.323910.33,390+0.110.424610.527010.61821010.61010.4
SPM 2526.723.324.515424.614824.76225.2595+0.225.115025.218225.56525.525.524.524.7293
SRC 2627.824.225.560025.682925.716725.748,011-0.325.81,0002620026.22402626.725.726.2
SRF 15.216.214.215.44815.58515.6115.8147+0.6161,0561515.81515.8
SSC 58.562.554.55520562056.51582,069-0.55819858.51595956585657.8
SSI 29.831.827.828.98602911,35929.17,80429.1441,732-0.729.34,96329.415029.52,79829.93029.129.630
ST8 20.321.718.919.6252015020.15620.95+0.620.81002111521.78520.920.920.920.9
STB 18.519.717.318.360018.489418.54,06318.619,714+0.118.64,96518.73,59318.83,16418.718.818.618.65,179
STG 2122.419.6217422.495
STT 5.65.95.35.315.3140FL-0.35.53655.6405.81005.65.65.35.6
SVC 16.417.515.315.91,200164,03216.130016.46,46116.459816.581516.615516.416.416.216.3
SVI 37.840.435.236.610036.7100375401+2.2401,05940404040
SVT 6.36.75.9646.4106.65+0.36.64456.71866.66.66.66.6
SZL 19.72118.419.33,00019.42,00019.51,51919.51,643-0.219.61019.717019.8419.519.619.519.5
TAC 4649.242.842.81043.1245.510046364629948.5449645464545
TBC 23.224.821.623.213123.322723.430023.4762+0.223.520023.620023.710023.923.923.323.42
TCL 2829.926.127.62727.780282882867028.822295029.67027.72827.627.7
TCM 34.336.731.933.75033.860343,19234.175,477-0.234.117534.245434.680534.635.334.134.6
TCO 1212.811.211.750011.835711.91,491128,9951224712.122712.2501121211.912
TCR 4.85.14.54.57614.66084.72014.87664.86414.92052004.64.84.64.8
TDC 9.710.39.19.42,7529.56,4529.61,4029.635,038-0.19.71,0009.83,3719.92,4329.79.99.69.735
TDH 17.418.616.217.11,40117.22,00017.34,10617.422,88317.41,78917.51,74717.61,92917.317.617.317.48,900
TDW 19.520.818.218.24018.5201912119.891+0.319.8181919.8191939
THG 11.512.310.711.510011.610011.710012102+0.512312.320011.71211.711.7
TIC 11.412.110.71179511.21,50011.32,21011.450011.724011.910129711.411.411.411.4
TIE 17.919.116.716.712016.980017127172,151-0.917.825017.96018.339217.9181717.7
TIX 20.62219.220.110020.7702195020.780+0.121.730420.720.720.720.730
TLG 49.95346.547.24647.35050141+0.1509951749.55049.549.5131
TLH 8.89.48.28.51,8508.62,5988.76938.760,813-0.18.811,2378.923,24098,3008.88.98.78.71,300
TMP 22.223.720.722.28022.341122.4322.5419+0.32315023.21023.51022.222.522.222.4
TMS 32.634.830.430.550032.110032.61032.61032.632.632.632.6
TMT 14.515.513.514.145014.430014.51,19414.53,10314.65814.744214.860014.515.214.514.8245
TNA 2829.926.126.131026.1200FL-1.926.51627.4627.520026.526.526.126.110
TNC 12.413.211.611.687711.730012.36,573-0.112.31,19512.41,07312.520012.312.411.612
TNT 3.63.83.43.49,1613.516,1923.61,3753.716,999+0.13.73,0803.811,0073.63.83.63.7320
TPC 8.69.288.3338.4158.54248.5941-0.18.818.94092308.68.68.58.6
TRA 7479697210272.511573572.590-1.57410874.510875250747472.572.850
TRC 33.135.430.831.4603216132.514432.56,020-0.6332,10033.220035.29033.133.332.533370
TS4 13.11412.212.811612.9513112138,625-0.113.15013.29313.334812.813.612.813.495
TSC 40.643.437.838.610038.751038.814439.424,534-1.239.46439.57139.950040.540.538.839.4
TTF 1010.79.39.51,0409.61,9959.75,3169.845,929-0.29.82,5229.92,500105,84710.110.19.79.9414
TTP 20.822.219.421.410021.610022.27,69322.22,223CE+1.422.222.222.222.2
TV1 12.513.311.712.49012.410-0.112.6112.8213.31012.412.412.412.4
TYA 7.88.37.37.51757.61457.757.88287.89697.91,18882,0307.97.97.67.6
UDC 6.56.96.16.19,1556.23,8046.31,1696.38,713-0.26.41,9666.51,4546.61,6166.46.56.36.4
UIC 1617.114.915.525915.720015.82116.1219+0.116.13316.211916.314316.316.315.816177
VCB 26.328.124.526.561526.61,80126.782026.852,246+0.526.85,40526.9502724426.827.126.826.932,393
VCF 18619917318031813184699195250+919530198725190195184189.8248
VFG 41.744.638.840.21004145041.110041.92,021+0.241.929942580441041.541.94141.5
VHC 5356.549.352.51,2075355353.52005411,249+15454854.5500551,02053545252.8
VHG 10.411.19.71011,70110.113,19810.28,89810.3241,599-0.110.36,98710.414,84910.510,09810.410.610.110.3
VIC 54.5585153.515,755549,99354.58,20554.575,0175511,08455.524,2695620,3455555.554.554.93,521
VID 4.54.84.24.25,6184.31,8624.53,0084.52,0544.62,3154.72,4374.54.54.34.4
VIP 13.414.312.513.31,00013.44,16013.55,58213.573,751+0.113.660013.75,40113.89,01013.51413.513.7
VIS 9.19.78.58.95,10098,9709.12,5879.140,7529.22,2059.32,8849.47,1699.19.399.21,400
VLF 5.765.45.41985.865+0.15.87415.935067105.75.85.45.7
VMD 17.418.616.216.530216.910017.21017641-0.417.3917.433917.51117.117.41717501
VNA 3.23.4338353.13253.3952+0.13.23003.31,7163.410,8353.33.33.23.2
VNE 8.48.97.98.437,3258.524,7008.62788.6201,443+0.28.79,1328.817,5728.958,7238.68.88.58.6
VNG 8.99.58.38.91009301
VNH 4.64.94.34.33,3974.43,2334.415,280-0.24.51234.62,2214.73,2194.74.74.44.5
VNI 3.33.53.13.1553.1979FL-0.23.32063.41,1403.5793.33.33.13.1
VNL 23.324.921.721.91102231022.51021.8441-1.524.920924.924.921.824.9
VNM 106113991053,9171063,2421074,61610813,864+21082,9361094,1441102,736106109106107.8
VNS 44.94841.8441244.22544.3644.912144.994540545.4144.544.944.544.564
VOS 4.754.44.413,8104.57,8234.65004.728,0894.710,0444.83,3704.913,2104.74.74.64.6
VPH 9.19.78.58.71608.81,2008.92128.92,511-0.296509.18169.22,1219.19.18.98.9
VPK 21.823.320.320.8200217121.140521.7384-0.121.74021.81721.9221.121.721.121.2
VRC 5.65.95.35.41,1005.51,1105.63545.7819+0.15.72595.81,8515.99335.75.85.65.7
VSC 59635557.51,720582,53158.51,315595,491591,73559.5721601,03659.559.55959
VSH 14.315.313.314.24,90014.38,64714.45,41514.576,779+0.214.586614.67,05014.76,52814.414.614.314.419,571
VSI 7.5877.1307.21007.3584CE+0.57.7181907.487.47.7
VST 2.72.82.62.63,9162.611,262FL-0.12.712,4002.812,0862.62.82.62.6
VTB 10.811.510.110.33010.44010.610010.61,200-0.210.818810.93001110010.810.810.610.8
VTF 21.923.420.420.56002150021.637121.6129-0.321.9802311923.21921.621.621.621.6
VTO 7.78.27.27.41,1107.513,5557.610,5117.762,0467.72,1657.83,0997.91,9237.87.97.67.7