VN-INDEX
AAM 15.316.314.314.410014.53815215.1406-0.215.526715.650165015.115.11515105
ABT 50.5544749.48549.5205013250.517650.5162515053.5525050.550501
ACC 28.230.126.326.36026.5127.51028.117-0.128.23628.5492942628.228.228.128.2
ACL 9.610.299.23409.33009.5189.65039.62229.71379.81,0149.69.69.59.6230
AGF 19.220.517.918.410018.53718.65219.247619.21,73419.52019.743719.919.918.518.9
AGM 1212.811.211.21411.5100127012.12312.21
AGR 7.17.56.76.85,0216.911,249730,3067.143,3187.15,3877.220,8327.325,9947.17.277.1
ALP 4.14.33.93.92,03649074.2425+0.14.21,8514.326144.244
ANV 9.710.39.19.41,0009.51,0009.63319.73,0759.76869.81,0369.91,2799.79.89.69.6
APC 15.316.314.314.81001514915.22215.4234+0.115.45215.728315.837514.715.414.715.2
ASIAGF 9.610.299810.112+0.510.11010.21910.199.9
ASM 11.612.410.811.210,04111.39,79011.410,80011.649,51711.64,25511.78,00611.88,85511.611.711.511.5
ASP 7.68.17.17.23,7507.32,0147.42,2787.512,303-0.17.52,9437.67,0537.73,5807.67.67.37.4
ATA 5.55.85.25.21,0805.35625.39,483-0.25.41,7085.51,8985.63,6105.75.75.35.5
AVF 4.85.14.54.620,3474.738,3834.88894.8108,3034.925,179514,8785.129,2614.84.94.74.8
BBC 5356.549.3511525153.53055102+2554055.566564955.555.55555
BCE 10.711.41010.444010.51,20010.62,03010.72,40810.76310.899510.998410.710.910.610.7
BCI 19.921.218.619.580219.630019.730019.915019.9351201,51720.311019.919.919.919.9
BGM 4.95.24.64.611,4104.711,4604.85,1474.910,9114.93,746510,4505.110,0454.94.94.84.9
BHS 11.712.510.911.120011.231011.433911.41,181-0.311.676211.712711.82011.611.611.411.5
BIC 11.111.810.410.86510.91,2321115011.225,747+0.111.299011.31,83011.46,58611.111.410.911.26,751
BID 14.715.713.714.64,33814.74,75714.82,26614.818,594+0.114.97,6811513,68815.14,78014.714.914.714.82,965
BMC 3335.330.731.81,48331.94913210131.87,779-1.232.25032.32532.46333331.832.11,515
BMI 14.515.513.514.42,18014.52,43414.69314.821,837+0.314.887314.91,160152,21114.614.814.614.75,310
BMP 7277677123071.552072550732,103+17346773.549674210737371.572.3
BRC 10.511.29.810110.15010.215010.51110.82841113111.110110.810.810.510.5
BSI 8.38.87.881,3808.14,1008.23,5968.26,532-0.18.33008.41,3938.52,8408.38.48.28.3
BT6 6.97.36.56.5306.920073297.111
BTP 12.613.411.812.26012.41,22512.51,01212.64,24812.689812.780012.83,95612.612.612.512.6
BTT 31.934.129.730.4531.3131.7132.430+0.532.45032.518132.8131.932.531.932.230
BVH 4244.939.142.370042.42,60042.539442.517,069+0.542.63242.71,08842.81,3574242.741.642.410,477
C21 19.320.6181810018.510318.613218.6129-0.7191019.29919.37218.618.618.618.6
C32 32.534.730.332.710032.850032.91,12033.14,623+0.633.15933.250033.334532.533.432.533.11,000
C47 18.519.717.317.51418.5218.51791930119.2117.518.517.518
CCI 12.613.411.811.815011.920011.8870FL-0.812.8500134712.512.511.812.5820
CCL 5.35.655.21,0405.39,5955.49,4155.532,830+0.25.54,3035.622,0025.45.65.45.5
CDC 6.56.96.16.42,3006.52,2536.61,6026.67,213+0.16.71506.81,1006.92,1296.66.76.56.6
CIG 3.94.13.73.71993.81443.95033.960345004.17133.83.93.83.8
CII 22.5242122.314,67822.44,05422.561822.581,47122.61,03222.73,43922.87,19122.522.822.322.5
CLC 28.630.626.628.35028.45428.55029601+0.42943029.16229.25029.129.12929301
CLG 8.38.87.87.91,12584678.14,4648.12,751-0.28.29918.31,3988.42,2638.18.38.18.2
CLLD36.839.334.336.41,57036.53,78836.66836.617,845-0.236.74436.8842372,85636.53736.336.62,818
CLW 16.317.415.215.246015.315015.46016.3201614016.41016.635316.316.316.316.320
CMG 7.37.86.86.950478007.15057.2300-0.17.29147.31317.42,8367.27.27.17.2
CMT 1111.710.310.71910.810010.950
CMV 14.11513.213.620013.910143314.1208
CMX 5.45.75.15.1705.23,6405.32845.45,2655.48,9155.52,4495.66,6245.35.45.35.3
CNG 37.540.134.937.215537.318337.410737.52,55037.5837.645937.727937.537.637.437.510
COM 3335.330.73113511
CSM 44.247.241.244.279744.338144.43844.413,972+0.244.514444.629144.775044.244.844.144.4
CTD 62.566.558.56121061.5200629662.518962.56136355063.52006262.56262.3
CTG 14.615.613.614.55,62414.621,21114.74,43414.854,835+0.214.82,71114.95,126156,57514.614.914.614.710,902
CTI 1313.912.113.31+0.313.3613.62013.916313.313.313.313.3
CYC 4.85.14.54.7814.82094.950
D2D 25.32723.625.241025.320125.5125.5551+0.226182720025.325.525.325.4
DAG 1313.912.112.835012.9300134013.1321+0.113.112413.2113.322213.113.11313.1
DCL 29.331.327.330.461030.533530.65030.816,112+1.530.823030.9405311,17729312930.4
DCT 2.82.92.72.77,5612.817,5792.83,3512.94,5772.72.82.72.71,000
DHA 10.3119.610.165010.22,34010.374810.38,02210.41,10010.585510.71,05010.310.410.210.3
DHC 16.617.715.516.690016.71,00116.810016.94,398+0.316.9325174,72517.11,25016.81716.716.9
DHG 96.5103909617596.5236973597774+0.597.52229867398.511797979696.998
DHM 7.37.86.87.18,0537.211,3787.32,6777.331,4827.45,8837.56,1007.67,0317.37.47.37.3
DIC 99.68.48.78008.82,9048.93,4758.927,701-0.1915,2749.12,7519.26,88999.18.99
DIG 1617.114.915.71,02515.81,58815.91,41115.912,538-0.116.153816.22,09016.35,05015.916.115.915.9
DLG 9.510.18.99.631,2179.737,4659.85989.8221,018+0.39.927,0591039,59310.148,9369.7109.79.8400
DMC 42.345.239.443.112043.220043.551243.96,601+1.643.91514440244.52514243.94243.3
DPM 32.134.329.931.879631.92,881329,03132.157,21932.166932.27,69232.38,59832.132.332.132.110,887
DPR 39.942.637.239.634039.797939.837639.8683-0.139.9837402,57040.12,02039.739.939.739.8617
DQC 37.339.934.736.6103723437.120037.41,314+0.137.449037.578137.76037.537.53737.2
DRC 51.55547.9524,65552.51,3765335053.515,576+253.52,162545,48454.54051.553.55152.23,450
DRH 4.24.4445,1204.14,1194.214,4704.22,1584.36,8234.45,7714.24.24.14.1
DRL 3234.229.829.810429.943027302-23242930303030
DSN 59.563.555.558158.5505941059.562659.53846041360.565959.55959.2200
DTA 3.63.83.43.42003.64743.61893.81013.43.63.43.4
DTL 9.610.299.55009.65009.71959.75+0.19.859.9354105009.79.79.79.7
DTT 5.96.35.55.92226606.1426.246.32
DVP 42.945.939.941.62941.72042.114042.1420-0.842.9200432543.512434342.142.1
DXG 15.216.214.21513,88115.110,40415.21,01515.333,073+0.115.35,02415.48,26215.59,20215.315.315.115.2
DXV 4.54.84.24.21,5204.38004.41,1504.52,1044.51984.62,0714.74734.54.54.44.4
EIB 12.913.81212.72,59512.815,75512.932212.918,2771310,46813.14,72913.23,38012.91312.812.9
ELC 15.316.314.314.520014.760014.810015.330015.513616300
EMC 5.35.655.39355.4105.5205.6392CE+0.35.55.65.35.575
EVE 2627.824.224.3327.12+1.127.1927.210027.67027.127.127.127.12
FCM 13.614.512.713.55,68313.62,10013.753513.737,989+0.113.88,71713.92,150145,33113.813.813.613.7
FCN 24.225.822.6243,89424.14,53824.25,15624.325,416+0.124.310424.41,89524.58,22024.124.424.124.3
FDC 1920.317.718.92601945019.17919.21,567+0.219.29319.319019.420019.119.31919.1
FLCR11.712.510.912.3258,68912.4686,72012.5422,88312.52,270,797CE+0.812.412.512.212.431,458
FMC 16.417.515.316.3116.410216.514516.81,433+0.416.8574171,20017.210016.616.816.416.520
FPT 51.55547.951.528,0465215,51552.516,45752.5151,613+15322,25253.512,9205415,83751.55351.552.2308
GAS 1131201061124,5841131,4281141,14711434,286+11159,1081162,583117654113114112113.27,768
GDT 2728.825.225.53026.5250272027.12,254+0.127.21,00027.4292727.12727
GIL 23.42521.822.65022.92237023.423723.410023.76723.82822.123.422.123.3
GMC 29.631.627.629.410029.650029.75030.14230.310031200
GMD 34.536.932.134.21,35834.330034.4834.46,514-0.134.678934.71,82134.81,00034.134.634.134.51,976
GSP 12.112.911.311.91,021121,09412.17012.25,322+0.112.227512.386012.439012.212.21212.11,800
GTA 11.111.810.410.520010.62010.710011.15111.16811.241911.355911.111.311.111.150
GTT 5.15.44.84.96,160515,1995.113,1065.231,888+0.15.27,7705.314,7115.434,1355.15.35.15.2
HAG 25.727.42425.524,93025.613,35525.710,06925.8203,589+0.125.82,97725.927,4252642,59725.72625.625.830,961
HAI 22.423.920.920.91219211-1.4232223.9221212121
HAP 8.79.38.18.48,9708.515,5988.68,3548.637,940-0.18.73,4248.85,6638.99,5838.68.78.68.6
HAR 10.511.29.810.19,23010.213,49310.320710.3107,566-0.210.48,25910.519,69210.610,56610.610.610.310.4
HAS 6.36.75.961,0006.1206.25006.2361-0.16.41006.52496.62916.36.66.26.350
HAX 7.47.96.97.41917.610+0.27.697.9507.47.67.47.4
HBC 18.419.617.218.12,54218.211,85518.365418.327,774-0.118.53,60018.63,61618.750518.218.518.218.3
HCM 35.437.83335.42,90635.52,76035.65,04835.748,570+0.335.762935.83,43335.915135.435.735.435.6
HDC 2021.418.618.61018.95194019.8193-0.219.83622081620.7219.819.819.819.8
HDG 24.826.523.124.594724.720024.9717257,080+0.22589625.370025.420024.925.224.524.91,725
HHSR17.218.41617.13,12817.22,54117.33,35317.449,446+0.217.41,96517.589417.657517.117.416.71720
HLA 2.93.12.72.73,823FL-0.22.7128,8772.89,5302.94,4282.72.72.72.7
HLG 4.95.24.64.61304.9104.920052725.11004.94.94.94.9
HMC 9.19.78.58.620091509.14059.16109.24009.33009.4209.29.29.19.1
HOT 2627.824.2
HPG 56.560535613,85756.512,271571,73857.557,181+157.58,125589,61758.510,5545657.55656.911,442
HQC 88.57.57.611,7177.717,3177.846,0847.9387,137-0.17.96,849840,1528.137,308887.97.91,500
HRC 39.442.136.736.71038.57039.415039.412340.535415039.439.439.439.4
HSG 44.347.441.244.7479451,67845.11045.210,394+0.945.226445.3345.42044.645.344.244.74,530
HSI 3.43.63.23.25503.37803.41,5653.41,2553.55313.68083.33.43.33.3810
HT1 15.216.214.214.85,18014.98,499159,52515.185,186-0.115.14,36515.23,34615.35,7491515.214.81539,000
HTI 9.810.49.29.61,2009.71,4409.84449.91,368+0.19.9391047010.11709.89.99.89.812
HTL 18.219.41717118.51+0.318.512519.213218.518.518.518.5
HTV 18.519.717.317.410017.553818.11418.4538-0.118.419818.510018.610018.118.418.118.1302
HU1 7.88.37.37.31007.81,30181+0.282668.26298.34328888
HU3 9.510.18.99209.26009.45009.741+0.29.71289.93910309.59.79.59.5
HVG 24.125.722.523.83,14223.93,0002445424.146,87324.13,43124.24,07024.33,92924.124.32424.1
HVX 5.15.44.84.940053005.11,5635.41,108CE+0.35.4935.35.45.15.2
ICF 5.45.75.15.52,0405.62,0505.735.720,094CE+0.35.45.75.45.69,000
IDI 11.912.711.111.480011.53,11511.62,30411.649,124-0.311.720411.82,92011.96,44711.911.911.611.7
IJC 13.214.112.313.27,71813.39,25713.44,35013.5139,484+0.313.519,25413.630,61513.712,99013.313.513.113.320,576
IMP 60645662.51,730632,08863.51,5206418,087CE+46462660646062.753
ITA 88.57.57.973,9778120,7558.11,8418.1204,285+0.18.2102,7148.3107,5368.481,80088.288.120,886
ITC 8.18.67.67.72,1017.84,1507.94,02588,088-0.186778.15,3418.24,62788.188
ITD 6.97.36.56.6506.76056.81,6156.81,873-0.16.965772,9767.11,842776.86.8409
JVC 16.417.515.3162,50016.11,35016.23,06516.26,337-0.216.340016.41,99016.52,98916.416.416.216.3
KAC 12.112.911.312.11127712.932412.112.112.112.1
KBC 1111.710.310.86,10910.911,500112381145,10011.16,44311.214,28011.312,76911.111.210.9112,148
KDC 59.563.555.55886058.5410591,22759.51,51859.5365602,47360.535059.559.55959.3200
KDH 18.72017.418.91001950019.12719.14,528+0.419.257319.91,110201001919.118.719
KHA 2122.419.620.75002120021.1692234+12299822.2122.36121222121.1
KHP 13.614.512.713.480013.52513.633113.61,10313.71,29513.859513.914813.513.613.513.5816
KMR 7.47.96.96.913,96677,2867.19,5807.269,753-0.27.22597.317,1897.418,8547.37.37.27.2
KSA 9.29.88.68.85,5088.917,98993,2129128,992-0.29.12,5189.28,2009.313,9519.29.28.99.1
KSB 27.829.725.927.34027.410027.53827.51,428-0.327.834627.9240285027.827.927.327.610
KSH 6.16.55.75.72205.917-0.26296.11966.22486.26.25.96
KSS 6.16.55.75.816,0945.919,84165,380670,668-0.16.112,8566.226,9606.341,93066.166
KTB 6.676.26.21,8006.36,4506.445,078-0.26.410,7666.52,2726.610,2536.66.66.46.5
L10 14.515.513.513.750013.8214507141,302-0.514.36014.418614.510014.214.41414
LAF 11.712.510.911.31,36011.491911.517911.510,833-0.211.71,70211.83011.91,13011.611.811.211.510
LBM 13.814.712.912.917013.888013.8613.91001431913.813.813.813.8880
LCG 7.88.37.37.613,7717.717,8007.81,0667.835,7487.97,570820,1598.118,2657.97.97.87.8
LCM 6.26.65.866,7956.114,0806.26,3876.218,5466.33,3596.416,4986.514,5186.26.46.26.25,000
LGC 2829.926.126.22026.310026.4129.9231CE+1.929.985226.129.926.129.4
LGL 55.34.75.15005.21,5005.3975.311,860CE+0.35.355.3
LHG 9.710.39.19.2100101+0.3106810.398810101010
LIX 26.828.62526.615026.718026.820027.4202+0.627.410927.610287226.727.426.726.8
LM8 21.222.619.822.15022.2522.3722.6852CE+1.422.656321.722.621.222.3192
LSS 11.612.410.811.32,05011.456911.591211.55,042-0.111.620911.71,57011.896011.611.711.511.5
MAFPF1 9.810.49.29.81,7649.95161036810.4120
MBB 13.914.81313.621,08013.747,55713.817,12413.880,281-0.113.91,3071437,21314.119,89413.81413.813.9
MCG 6.97.36.56.66,8006.711,6736.82,5126.844,312-0.16.910,83176,9947.119,7366.96.96.76.8
MCP 16.717.815.61620316.1416.41175117.12017.26
MDG 5.86.25.45.55005.61495.715.86,5725.81,01261,5056.11,5005.65.85.55.6
MHC 11.912.711.111.71,30011.82,42411.930711.94,244122,04312.168012.261111.711.911.711.983
MPC 38.541.135.940.23040.55041.11,08741.11,214CE+2.638.141.138.140.950
MSN 91.597.585.59176191.51,1379259214,744+0.592.51,351932,34093.51,18291.59391.592.19,570
MTG 4.754.44.43,7054.51,9794.6824.68,717-0.14.71,9764.81,8704.91,2704.54.74.54.5
MWG 1091161021062,0161071,0011081,5781083,359-11091,8201101,109111814108109108108.12,470
NAV 6.26.65.865006.11006.53206.6332
NBB 21.122.519.721.481021.51,30021.649121.6133,135+0.521.71,53021.81,21721.97302121.720.921.2
NHS 11.512.310.71146011.286011.349011.32,173-0.211.585611.630711.71,05711.411.511.311.41,160
NHW 11.211.910.510.51FL-0.710.510.510.510.5
NKG 10.411.19.7102,49010.11,26210.22110.212,794-0.210.32,21110.41,59610.53,30910.410.51010.2
NLG 1920.317.718.21,40018.320018.4100193,3011936019.11,45019.21,63618.719.318.719.13,000
NNC 63.567.559.56312063.51456410064.51,978+164.5316578065.510063.564.563.564.1
NSC 76817173.520741574.5501761,2077622776.569795175.5767474.4
NTL 15.216.214.21511,92515.13,24115.214,56015.345,528+0.115.33,77815.42,32515.54,93015.115.415.115.36,000
NVN 33.22.82.974033403.11953.1114+0.13.25113.23.23.13.2
NVT 6.87.26.46.41,3706.53,5556.68,0156.713,187-0.16.78066.83,1846.97,7106.86.86.66.7
OGC 11.512.310.711.26,45011.326,37611.411,35511.457,908-0.111.56,83611.67,48311.77,72111.611.611.411.58,384
OPC 64.5696062.5163163.5164654-0.56438564.53046514626461.562.1
PAC 23.42521.8221002340023.29923.2382-0.223.42223.51823.662923.223.423.223.2
PAN 47.250.543.944.510047.11,427-0.147.112147.265047.3228484845.547.1140,000
PDN 43.846.840.841.15041.210041.32242.8111-142.8994310043.21504343.44142.62
PDR 10.511.29.89.820101010.51,72110.53610.635910.735010.310.610.310.4
PET 1819.216.818.34,18718.46,20018.59,31118.6275,915+0.618.61,23618.713,74318.84,7611818.717.918.456,200
PGC 13.314.212.413.21,60413.33,14813.47513.55,142+0.213.52,29813.65,10813.74,16613.313.513.313.54,000
PGD 3739.534.536.410036.510836.610037.422,918+0.437.41493811238.212037.537.636.937.250
PGI 9.610.2993509.1509.3139.3768-0.39.4539.56119.64519.79.79.39.5
PHR 27.529.425.627.630027.725027.833327.8877+0.328.310528.51028.62028.528.827.728.4
PIT 9.29.88.68.829.1469.219.385+0.19.32649.81049.39.39.39.322
PJT 7.88.37.37.43607.51607.6157.91+0.17.913683108.12007.97.97.97.9
PNC 6.676.26.21186.6116.62596.93071346.66.66.66.6
PNJ 30.832.928.729.743229.818029.911030.7167-0.130.75830.8290312,52029.830.729.829.9
POM 12.713.511.9122012.27912.62012.780
PPCD23.625.22223.64,07423.77,96323.88,66623.950,647+0.323.93,9352413,23724.11,77023.623.923.623.727,058
PPI 10.611.39.910.31,75010.41,10010.540710.65,52410.63,51610.787610.81,71710.710.710.510.6
PTB 47.15043.946.210046.32046.45047.2338+0.147.230047.322947.42614747.44747.3
PTC 5.96.35.55.61195.71495.71-0.262006.3515.75.75.75.7
PTK 4.85.14.54.515,1554.620,0204.736,713-0.14.72,3994.812,8294.924,5604.84.84.74.7
PTL 3.23.43338,6133.111,9963.1110,264-0.13.215,5173.332,6403.439,0593.23.33.13.1
PVD 9298869396593.51,782941,66894.539,561+2.594.559956,35695.52,30792959293.922,262
PVT 13.314.212.413.515,12413.621,60513.79,68013.7258,371+0.413.820413.98,5751436,61713.413.913.413.714,706
PXI 5.15.44.84.94,27358,3005.125.17,7625.24,2745.34,7465.45,3835.15.255.1
PXL 4.44.74.14.19,6874.222,8964.310,525-0.14.34,6534.414,6704.511,4854.44.44.24.3
PXS 22.624.121.122.47,31022.53,55522.61,74522.767,434+0.122.71,95322.82,46622.91,07022.722.722.422.6
PXT 3.33.53.13.11,4723.2193.32,2083.41,935+0.13.41953.56,9243.33.53.33.4
QCG 8.5988.21,8578.31,9738.41,2048.44,933-0.18.51,8158.67988.71,0508.48.68.48.4
RAL 4649.242.843.14143.25943.32544984-244.422454045.6634345.84343.2
RDP 13.414.312.512.5612.5894FL-0.913.11513.25013.4212.613.112.512.62
REE 28.230.126.328.15,40028.211,70128.39,39528.462,481+0.228.435228.58,72428.63,48228.228.528.228.4
RIC 8.18.67.68668.11478.24788.2800+0.18.3328.4908.5378.48.48.28.2268
SAM 9.910.59.39.637,3029.731,6159.814,8169.979,4039.99,2211028,97810.19,4369.89.99.89.8
SAV 14.515.513.513.73,678-0.81435814.42514.641813.914.613.713.8
SBA 1010.79.39.71,8839.83,9709.960103,191101,54410.12,10410.22,0059.9109.99.9
SBC 9.39.98.78.764392609.5322+0.29.54989.39.59.39.5
SBT 12.112.911.311.92,105123,63312.189512.24,550+0.112.22,62512.32,76212.41,04012.112.212.112.12,776
SC5 27.729.625.826.51526.850275027.42,079-0.327.418727.55,03827.7500282827.427.7120
SCD 27.329.225.425.4225.5225.6227.31627.32628428.1227.22827.227.515
SEC 1212.811.211.450011.530211.629711.6203-0.41293812.251612.3210121211.612203
SFC 21.222.619.819.8119.95020.9117-0.3214321.7121.9222022.419.82020
SFI 30.232.328.128.137028.2528.52628.5261-1.7301030.219330.53833030.228.530
SGT 4.754.44.41944.5494.5743-0.24.96951944.554.44.6
SHI 5.65.95.35.47305.51,0915.66015.71,322+0.15.78185.83,0595.96,0505.75.85.65.7
SHP 13.914.81313.670613.71,90013.882613.85,896-0.1144,08014.11,35014.22,30913.613.913.613.8225
SII 17.718.916.516.5117.4517.5517.820
SJD 24.926.623.224.510024.615024.72,18424.74,905-0.224.91,2522543325.282024.624.924.624.73,571
SJS 21.322.719.920.64020.71,10720.81,38321.113,431-0.221.198621.21,52021.393420.721.320.721.1
SKG 48.85245.445.6145.720045.814745.81,037-348.2548.322048.44748.24945.847.3400
SMA 5.45.75.15.15,7805.21,8605.3515.413,3485.46,4875.53,8205.61,1595.35.45.25.3
SMC 9.510.18.99.21,2509.34019.4909.54519.5699.61209.71,0629.49.59.49.4
SPM 21.222.619.821.230322.5122.69,66822.64,867CE+1.422.622.622.622.6
SRC 22.52421221,73522.11,33222.28822.24,760-0.322.416122.520922.617722.422.522.222.3
SRF 16.517.615.415.4315.8116161416110-0.516.733016.820016.925015.816.615.816
SSCD606456567056.5256.55-3.5591,500604546132056.556.556.556.5
SSI 26.528.324.726.213,27426.321,86026.420,73926.5156,88626.53,19326.618,09926.712,11226.626.626.426.55,158
ST8 19.921.218.619.620619.879-0.119.9682020420.2215202019.719.9
STB 20.121.518.7204,76020.16,77020.21,05020.344,221+0.220.31,91720.48,28220.56,47820.120.320.120.238,434
STG 2627.824.224.61024.71002642619924.52624.524.9
STT 44.23.841194.1504.21,333
SVC 15.91714.815.755415.81,30015.91,84015.94,7341624216.173916.21,71915.91615.815.9
SVI 36.639.134.135.61364036.1200375038200393,689
SVT 6.97.36.56.546.57FL-0.46.8416.914571006.56.56.56.5
SZL 18.419.617.218.228018.364318.41,05018.55,476+0.118.54318.634818.7118.418.518.318.4560
TAC 46.85043.643.612455046.82464946.8121474046.846.846.846.8
TBC 21.222.619.820.8100212821.2721.5715+0.321.59821.65021.742021.92221.221.52
TCL 27.128.925.326.63226.7826.9280272,007-0.12711827.211527.32,49927.327.526.927.1
TCM 27.529.425.627.56,17427.64,56027.71,01627.734,988+0.227.82,00027.92,369283,42527.527.927.427.7
TCO 11.512.310.711.360011.460011.560011.51,14411.810011.511.511.511.51,000
TCR 5.65.95.35.7203+0.15.63475.73195.8195.75.75.65.6
TDC 10.911.610.210.616,12910.723,63910.819,74410.846,643-0.110.94,1531116,52211.111,08710.91110.810.92
TDH 16.817.915.716.51,93016.61,70716.770316.822,42716.86,56816.99,214173,05016.616.916.616.8
TDW 20.321.718.919.6321.25
THG 10.210.99.510.153010.210910.316910.3101+0.110.910.910.310.9
TIC 11.512.310.7111,00011.110011.218011.220-0.311.43011.5610122011.211.211.211.2
TIE 15.516.514.515.350015.41,40015.56015.64,389+0.115.61,21715.71015.8515.515.615.515.5500
TIX 20.421.81919.61502010020.1720.2172-0.22150021.510021.8920.421.820.220.4
TLG 434640411435543.519843243.914419044.41434343432
TLH 9.39.98.798,6789.117,5549.27,3419.232,956-0.19.33,7379.422,0849.59,3259.29.39.29.2500
TMP 21.723.220.220.45020.71021.329721.340-0.422.41022.568422.6221.321.321.321.3
TMS 3133.128.92910029.55031.139331,402+2331033.110333331.231.24,400
TMT 88.57.57.61007.72007.83097.9607-0.17.99882478.14007.887.87.8
TNA 27.929.82626.51027.43,000-0.527.712527.950929.854027.427.427.427.43,000
TNC 1111.710.3111,70611.13,18411.21,91811.411,827+0.411.36911.41,56111.560110.911.410.911.1
TNT 3.13.32.92.97,12036,4353.15,2853.11,9873.216,8173.317,3883.13.133300
TPC 9.29.88.68.910091109.13009.27359.22659.34499.4409.29.29.29.2
TRA 768171756075.56076787622877.5207826795377777676.592
TRC 33.836.131.533.516333.633533.711733.86,03033.867433.950034.45033.833.833.833.8300
TS4 9.810.49.29.56109.61509.7119.71,035-0.19.81799.9349109949.89.89.79.8
TSC 24.125.722.525.57,81025.65,21025.77,36825.737,954CE+1.624.125.724.125.4
TTF 10.511.29.810.320,95110.412,74210.539,23310.6147,253+0.110.62,01710.717,47210.820,88610.510.610.510.5
TTP 17.618.816.417.520517.620017.91001849+0.418218.32018.59418.718.71818
TV1 13.214.112.312.35012.51013.21013.864+0.613.51013.7113.8713.213.813.213.8
TYA 88.57.57.58307.67507.72017.92,749-0.17.93,01183,7478.11,8107.97.97.77.922
UDC 6.46.866.13,1756.21,7186.32,2306.47,4326.43696.52,9076.61,3106.46.56.46.4
UIC 15.116.114.114.530014.65014.8901560-0.115.149215.267315.32001515151560
VCB 25.927.724.125.760425.887625.9962617,806+0.12696826.12,95726.27,89625.82625.825.915,372
VCF 156166146158501635166216656CE+10160166160164.6
VFG 3941.736.337.83385838.2239.41+0.439.32039.42139.53039.439.439.439.4
VHC 39.842.537.139.21,20039.320439.413539.58,371-0.339.57439.739939.812239.839.839.339.5
VHG 10.210.99.59.710,4709.819,4049.932,61310276,118-0.21012,93910.122,53610.210,8461010.29.910195
VIC 7074.565.569.56,6307010,46770.51,54870.573,054+0.5718,72771.54,259723,393707169.570.213,019
VID 4.754.44.81,7794.91,6795554525,219CE+0.34.854.85
VIP 10.511.29.810.42,78010.54,91510.61,01010.743,125+0.210.781410.81,73510.93,15610.510.710.410.5
VIS 8.18.67.67.81,6317.92,12182,193817,380-0.18.13,5228.23,8648.34,8138.18.288
VLF 66.45.65.788-0.35.927662,6186.11,0085.95.95.75.8
VMD 1617.114.915.991161,34716.11316.1250+0.116.228716.33516.415216.216.216.116.1
VNA 3.23.4333183.1263.27503.21,4583.32,5513.41,1463.23.233
VNE 6.46.866.14,0936.210,7146.312,8576.335,565-0.16.4146.59,8016.617,3216.36.56.36.4
VNG 99.68.48.458.619359.41019.516
VNH 4.754.44.48,5044.51,8614.6504.79,7684.75,3624.89,5214.98,0134.84.84.54.6
VNI 3.843.63.61003.710-0.13.7183.822741093.73.73.73.7
VNL 2122.419.6203022.39
VNM 1361451271346,3911354,4481363,82813713,547+11372071384,9561393,475136138136136.8180
VNS 46.549.743.34515545.114045.2546.3261-0.246.5155472004820046.346.34545.4
VOS 4.14.33.94.114,9904.221,7104.311,8004.351,136CE+0.24.14.344.3
VPH 7.47.96.97.38007.42,0427.5407.63,542+0.27.63787.72897.84,2807.47.77.27.4
VPK 22.223.720.721.79421.85321.9249221,021-0.2224522.110022.220521.92221.721.9328
VRC 5.65.95.35.56,0095.62,0885.73,5245.717,690+0.15.91865.65.95.55.7
VSC 5659.552.55582755.51,0285667563,14556.52495775657.51,5445656.55555.830
VSH 15.116.114.114.83,99014.97,065158,5371524,933-0.115.19,24615.23,20515.34,78515.215.21515.1
VSI 88.57.581408648.1268.2177.587.57.9
VST 2.52.62.42.45,9752.51,9852.62102.61,898CE+0.12.62.62.52.6
VTB 10.611.39.99.92010.217010.330010.69310.68710.710010.82410.610.610.210.513
VTF 18.219.41718.330018.3200+0.118.414818.5501950018.318.318.318.3
VTO 77.46.674,6107.138,1307.29,4437.3106,834+0.37.311,3627.436,5857.17.47.17.32,000