VN-INDEX
AAM 1313.912.112.110012.72012.8207131701329613.120013.23,026131312.812.9
ABT 50.5544749.1149.510501235097-0.550.5345110051.511850.550.55050.1
ACC 34.536.932.132.1232.2132.5432.510-233.8133.913430032.532.532.532.5
ACL 9.610.299.21509.3909.4959.4240-0.29.52989.8599.93899.59.59.49.525
AGF 18.419.617.218.332018.41,01918.57318.52+0.118.815618.911194018.518.518.518.5
AGM 10.511.29.89.8111010010.25510.436-0.110.412811.13910.410.410.210.4
AGR 6.56.96.16.21,8706.31,7176.45,8006.521,6436.55,3996.612,6846.716,0656.66.66.46.5
ANV 10.911.610.210.58210.610110.7200111+0.110.92001199911.125911111111
APC 18.419.617.218.834818.9520192,65819.115,119+0.719.1419.250119.379018.519.418.518.9
ASM 9.810.49.29.752,6769.847,4989.95279.9131,881+0.11044,82910.120,65910.220,0559.9109.89.9
ASP 6.36.75.967796.11,0976.22556.31,0966.39976.41,5186.53,6326.46.46.26.2
ATA 3.23.4333,9223.13,9313.23943.26,9923.32,2633.47,7933.33.33.23.2
AVFH1.31.41.2
BBC 5558.551.5531053.510543055158.550
BCE 10.110.89.49.84069.92,0341034101,206-0.110.1510.226410.364110.110.29.910
BCI 20.922.319.520.21020.515020.65021205+0.12149721.55312215020.92120.920.950
BGM 4.54.84.24.22,1004.36,2144.45864.53,4434.55,8104.69,7734.722,8704.64.64.44.5
BHS 10.511.29.810.111010.360010.478510.4142-0.110.52,29910.8310.920010.410.410.410.4
BIC 16.91815.816.39,03016.54,91916.62,82916.719,432-0.216.71,26016.81,10516.93,15016.916.916.216.61,153
BID 18.619.917.318.212,58518.322,39718.413,58918.479,756-0.218.56,32718.614,65018.720,43318.618.718.418.520,000
BMC 25.226.923.5252425.111425.29325.24,16625.42025.617025.71024.925.224.925100
BMI 18.119.316.917.757217.821017.9617.91,626-0.21820018.133518.290018.118.117.617.9
BMP 8186.575.581.5133825382.510083.53,758+2.583.53058469184.57128184.58182.1
BRC 1010.79.39.62009.71509.81009.9705-0.19.91501019610.32749.99.99.99.9
BSI 11.612.410.811.16011.21011.31,11911.58,443-0.111.582411.62,31111.74,96311.711.711.311.6151
BT6 8.28.77.78.11008.22008.31008.3102+0.18.4208.53,3048.61768.28.68.28.3
BTP 15.616.614.615.430015.510015.61,30015.73,954+0.115.76915.83,11115.91,30515.715.815.715.7
BTT 4143.838.240.530040.6504120416041.58804230043.810041414141
BVH 38.741.43638.22,13638.31,03838.428438.413,269-0.338.51,20038.61,60738.71,58138.838.838.238.47,530
C21 19.220.517.918.8501932519.17020.52CE+1.320.42520.510020.520.520.520.5
C32 3133.128.930.85030.959311003121031.720031.815031.925031313131
C47 1819.216.817.8201810018.41018.5103
CAV 3840.635.437.74037.8337.913833888538.12038.214338383838
CCI 12.713.511.911.94771220012.59312.57-0.2139813.510012.512.512.512.5
CCL 4.24.4445,9524.111,1834.29,7544.231,5444.37,7184.411,7114.34.34.24.2
CDC 9.510.18.98.910093059.54879.56709.61819.7539.49.599.2
CIG 2.52.62.42.4192.4252FL-0.12.53512.62452.42.42.42.4
CII 18.820.117.518.515,55418.615,38418.76,44618.851,71318.810,13718.915,9911928,88818.918.918.718.8140
CLC 32.234.43030.510315031.520032.55033833.99
CLG 8.18.67.67.63507.77377.81117.83,442-0.37.98081,7018.12,306887.87.9
CLL 32.935.230.63110321533.5104+0.633.91013410534.23032.933.532.933.3
CLW 18.920.217.618318.5418.91119.910020925
CMG 9.39.98.78.91,00092399.12959.15,267-0.29.22009.35669.42,3619.39.399.1
CMT 10.411.19.79.8101117+0.610.71,00510.8510.95510.71110.710.817
CMV 1617.114.915.21,0001631637316.6816161616
CMX 7.98.47.47.86007.914089482,233+0.18.11,8258.21,7748.32,0448.28.27.98
CNG 31.83429.631.630031.730331.81,01031.9723+0.131.910321,66332.210323231.931.9500
COM 4244.939.139.14FL-2.939.1640.11042139.139.139.139.1
CSM 41.344.138.540.810640.95411,04741.16,816-0.241.19541.263041.31,18841.541.54141.11,110
CTD 60645656174593059.5200601,0506021460.54706174960.560.56060
CTG 19.220.517.918.926,2281923,50319.17,47719.284,00719.225,11319.333,90619.419,10319.319.41919.117,589
CTI 10.511.29.810.420010.550010.649910.61+0.11113011.12811.261710.610.610.610.6
CYC 3.843.63.750490CE+0.24444
D2D 32.534.730.3328032.31032.43032.548032.57032.836034.510032.632.632.532.5320
DAGR13.513.111.512.950013.1120
DCL 48.351.54547.515047.61047.7148.96+0.648.86048.9134491,33248.948.948.948.9
DCT 22.11.91.91,1862.15832.111,877CE+0.122.122.1
DHA 14.715.713.714.21,60014.417014.51,24014.61,110-0.114.61,11114.73,02714.81,00014.614.614.614.6
DHC 21.923.420.421.510021.625021.7200224,960+0.12291122.243022.520022222222
DHG 9298869120391.56009276992.5245+0.592.528931,119948389292.59292.1
DHM 4.95.24.64.63,4954.72,1324.82,8994.99844.93,54154,6175.15,8404.94.94.94.9
DIC 99.68.48.72,4108.81,0148.928.93,329-0.194,1709.13,0279.212,935998.88.9
DIG 13.714.612.813.43,40113.52,16013.63,08213.629,742-0.113.72,81713.86,85513.94,44013.713.713.613.6
DLG 10.711.41010.780,85010.872,02510.982,58711416,768+0.3118,39211.154,95311.252,29310.811.110.711
DMCD43464042.35042.510042.6242.985431043.150
DPM 31.83429.631.429331.51,96431.62,58431.619,381-0.231.72,55631.81,91131.92,42031.731.831.631.74,300
DPR 37.339.934.73779237.15537.231937.4925+0.137.42038.410038.54037.437.437.437.4355
DQC 61.565.557.56070660.58676164761.596561.5926216862.532762626161.3
DRC 61655759.51,0776078460.5250617586130961.5300621,30961616161758
DRH 66.45.65.85205.92,67064,0236.13,873+0.16.17,8236.22,0386.31,27166.166
DRL 36.839.334.336.530036.8103712037.3500
DSN 636759628662.531063906336763.51916423564.510362636262.350
DTA 6.26.65.8636.22006.6399
DTL 9.610.299.1109.22009.6569.81,6019.95,997
DTT 9.910.59.310.35010.4110.545
DVP 48.95245.5465046.13471048.91248.9299495051.51048.948.948.948.9
DXGR18.419.617.218.218,26718.317,16118.48,63618.454,83618.52,74618.62,95618.77,71118.518.718.318.5
DXV 4.754.44.45604.54004.62104.74324.82014.9567
E1VFVN30 9.610.299.420,0009.520,0139.64,8799.61,4219.72,4819.83,1109.910,0009.69.69.69.6
EIB 13.214.112.312.910,2181315,55713.123,23713.113,097-0.113.210,19013.312,95413.46,47313.113.213.113.1
ELC 1617.114.915.553015.610015.71015.71,073-0.315.86515.99016612161615.715.8
EMC 6.36.75.963106.13106.26096.4568+0.16.42136.556.63026.36.46.26.2
EVE 27.429.325.525.712025.814025.9102750027.510028.510
FCM 10.411.19.710.12,07010.24,20010.36,37410.411,90710.41,60810.52,18910.63,82710.410.410.310.3350
FCN 23.825.422.223.72,39423.83,43523.91,4602429,426+0.2242,09024.11,15324.24,10523.824.123.423.7
FDC 17.418.616.2171,61117.11,09417.220117.42,73617.458017.51,50217.650017.217.517.117.210
FLC 11.211.910.511.1203,32811.2169,01611.333,89511.3437,605+0.111.4217,12911.5275,66111.6155,09311.211.411.211.34,818
FMC 24.225.822.625.610025.715025.810,55425.816,726CE+1.625.325.82525.6
FPT 5053.546.549.97,1715013,00450.53,25050.524,848+0.55110,82351.58,3455210,19650.5515050.4
GAS 79.5857479.54,6218018,28980.56,4828155,275+1.58111,08881.55,335823,46880.5818080.515,967
GDT 35.437.83334.63034.71034.8135.11-0.335.150635.55035.65035.135.135.135.1
GILD30.732.828.629.9313301,03730.123330.12,690-0.630.423030.526630.610030.630.63030.1
GMC 38.541.135.937.8101381338.1438.611+0.138.6853921638.638.638.638.6
GMD 29.531.527.529.53,01229.61,39529.721229.710,810+0.229.870229.920302,80329.729.729.529.6
GSP 12.413.211.612.252012.31,40412.483412.53,311+0.112.557412.686412.735012.412.512.312.3
GTA 1718.115.915.9116.22016.72891887
GTN 17.118.21616.78,06916.816,34616.97,98916.953,913-0.2177,26717.17,04517.27,75016.816.916.616.8
GTT 3.33.53.13.14,6003.29,3033.311,5523.32,1213.47,7853.519,0173.33.43.33.3
HAG 2324.621.422.610,00222.713,25222.85,38922.892,029-0.222.915,5132327,52823.121,1452323.122.722.95,614
HAI 15.91714.814.822,90714.921,05115659,966-0.9151,16515.411015.556015.91614.814.910
HAPR77.46.66.82,2696.95,68077,9927.15,080+0.17.14,3717.27,3597.32,20277.177.1
HAR 9.710.39.19.517,9399.621,8569.717,4439.880,757+0.19.81419.937,0451044,6199.89.99.89.8
HAS 5.45.75.15.12605.4305.48,8955.5635.7335.45.45.45.4
HAX 9.710.39.19.21009.3209.420010.31,050
HBC 17.118.21617.55,71117.62,25917.731717.794,727+0.617.84,28617.97,8581816,03317.317.717.117.3822
HCM 33.836.131.5341,27634.11,33034.283634.223,827+0.434.32,26934.42,46034.54,9973434.43434.2
HDC 13.914.81313.226113.335113.420013.851-0.11431614.121614.39614.114.113.813.8
HDG 3032.127.929.750029.810029.91,758304,6853029930.140030.240030.930.929.930
HHS 19.320.6181912,71519.134,16219.211,13419.3117,07319.31,99919.414,80219.514,83219.319.419.119.39,653
HLG 3.94.13.73.713.9643.99364.11423.93.93.93.9
HMC 9.910.59.39.35009.5209.74999.71-0.29.819.94071079.79.79.79.7
HOT 26.628.424.828.340
HPG 47.15043.947.35,16947.44,44347.52,10247.627,543+0.547.6147.790147.842247.247.647.247.457
HQC 77.46.66.814,8636.955,754763,0277.1241,938+0.17.113,3627.2115,8147.3120,58377.277.1
HRC 45.84942.642.65045.63045.74245.8389
HSG 39.742.43739.61,25039.73,17839.865439.87,140+0.139.9820401,17340.174339.74039.739.91,807
HSI 2.72.82.62.6138FL-0.12.65322.71,6492.82,7172.62.72.62.6
HT1 19.72118.419.51,28019.61,78119.72,17719.813,958+0.119.874519.92,307205,661202019.619.8710
HTI 16.217.315.116.61,50016.71,48616.891716.922,142+0.716.92,096171,44717.12,20516.417.116.216.7
HTL 38.44135.838.4638.564399441243CE+2.64149738.54138.239.2
HTV 1819.216.816.81616.95018.851973
HU1 9.4108.88.81949.8110
HU3 8.89.48.28.388.55508.6358.9100+0.18.943091189.2898.98.98.98.9
HVG 22.223.720.721.91,032225,07322.13,19022.231,26322.23,01222.34,62122.44,21922.222.422.122.37,020
HVX 6.26.65.85.8386.5228
ICF 5.25.54.952,1905.11,2515.21,6515.26825.35,7755.41,0915.51,3505.35.35.25.2
IDI 10.811.510.110.511,43010.69,48210.71,48010.813,05610.84,09010.93,953114,66510.810.910.710.7
IJC 1313.912.112.76,50312.84,89712.92,0641322,725137,69213.17,95413.24,38313.113.112.912.91,713
IMP 48.65245.247.620048.14048.218048.210-0.448.79548.865748.91048.248.248.248.2
ITA 7.78.27.27.537,3637.686,0927.7119,5337.8221,879+0.17.880,3257.9165,3618119,7817.87.97.77.8
ITC 7.78.27.27.31,6027.43,2137.51,6477.6854-0.17.63,0657.72,5567.81,0307.67.67.57.6
ITD 11.412.110.711.12,29011.22,00211.383811.39,796-0.111.41,70511.720011.820011.411.411.211.2
JVC 22.223.720.722.15,72222.26,40822.31,45122.474,982+0.222.41,43222.58,91822.67,95422.422.622.222.44,250
KAC 10.911.610.211.3111.411011.544
KBC 17.118.21616.829,13616.925,760177,82017.1107,18417.111,84217.247,23317.345,94517.117.116.917422
KDC 47.450.544.147.23,40047.31,31547.42,49447.526,306+0.147.51,26547.63,35747.75,23047.647.847.447.620
KDH 22.5242122.31,48022.42,03622.51,25022.64,108+0.122.61,11122.72,13222.81,25022.722.722.522.5
KHA 30.432.528.328.510028.620028.819030.6251+0.230.5130.6549312453030.63030250
KHP 1414.913.113.51,20013.71,61013.81,10013.9335-0.113.91151420014.11,10513.913.913.913.9
KMR 6.77.16.36.51,6086.66,0676.74,2516.827,378+0.16.83,3376.913,166719,2956.86.96.76.8
KSA 9.910.59.39.610,4059.710,7889.82,9959.934,7909.92,134109,52910.19,7939.9109.79.8
KSB 30.232.328.129.3229.510229.720030.110230.210030.31,738
KSH 10.911.610.210.61,55010.73,35010.870010.921,35510.91,537112,93711.11,91110.911.110.710.9
KSS 4.64.94.34.39,9704.415,2144.59,3974.533,872-0.14.616,0204.711,3434.813,6874.64.64.54.5
KTB 4.54.84.24.25,6634.330,9904.42,3734.413,278-0.14.539,1634.66,0094.716,8254.54.54.44.4
L10 15.516.514.515.2215.417015.51015.860115.93316.110
LAF 14.215.113.313.85001470214.130014.228814.26814.35014.446414.214.214.214.2
LBM 14.515.513.513.59214.429-0.114.49014.510014.630013.514.413.513.8
LCG 7.98.47.47.723,0257.810,9557.97987.919,523810,6598.18,1708.25,9727.987.87.9
LCM 4.24.4446,3464.16,267-0.14.16,9774.29,3104.36,4864.14.144
LGC 33.836.131.533.310,00033.49,87033.511033.816533.84,24834.5109355033.433.833.433.5
LGL 6.87.26.46.64006.72,0426.81,3566.92,378+0.16.98472,5157.17596.86.96.86.9
LHG 13.514.412.612.75012.810013.11,05013.415013.54301416
LIX 34.937.332.533.520033.71553415034.91513555035.2100
LM8 27.128.925.32735527.1527.24327.363+0.227.3627.518727.81127.327.327.227.2
LSS 8.79.38.18.31,0168.41,2568.5608.52,202-0.28.64008.76708.9108.58.78.58.5
MBB 14.11513.213.817,84013.936,2851424,4231446,451-0.114.128,04614.218,98214.319,0551414.11414
MCG 6.56.96.16.31,8256.410,5006.54,6846.64,917+0.16.64,8176.711,2746.86,8086.56.66.56.6
MCP 16.517.615.415.4117.1517.2517.345
MDG 4.44.74.14.14,8564.21,5684.3834.32,072-0.14.5684.63004.71104.74.74.14.4
MHC 15.716.714.716.31,55616.497016.598316.659,528+0.916.626616.77,27416.116.71616.6
MPC 11211910510547106100110115-21101291128111320105110105105
MSN 89.595.583.587.51,201881,94088.51,460892,136-0.5892,94289.5947902,3968989.588.588.81,234
MTG 3.73.93.53.53623.63773.72733.84003.9440
MWG 129138120127774128976129441292,2471301,48113127013523012912912812950,544
NAV 6.97.36.56.6507.1447.279
NBB 20.722.119.320.42,02020.53,82720.620020.715,89520.73,60220.82,09920.91,70020.720.720.320.4
NCT 1081151011042111059111069781071,501-11073011081,4111091,175107107106106.91,100
NHS 10.411.19.710.21010.39510.44110.424010.526810.6200116510.410.510.410.410
NKG 15.816.914.715.693015.755015.86615.96,998+0.115.9164161,98416.153015.715.915.715.8
NLG 17.618.816.417.1417.315017.542417.9253+0.317.91,0511854018.110017.517.917.517.516
NNC 5255.548.450.555122451.58651.563-0.55248452.5715320251.551.551.551.5
NSC 8388.577.57860078.52082.537837387.5100
NTL 14.315.313.31417,20214.19,03014.22,11914.312,39314.31,64314.486514.53,03514.314.314.214.3100
NVN 2.62.72.52.51002.6402.7484
NVT 4.44.74.14.11,2154.22,6454.36,7174.411,2364.42,9064.514,1724.67,3924.44.54.34.4
OGC 5.25.54.95.1110,9905.2123,9725.3114,8595.3225,416+0.15.4121,4735.5158,6505.35.45.25.33,076
OPC 3941.736.337.5537.6337.71393439.11,01940.8169
PAC 24.526.222.8241,50024.151024.219524.11,010-0.424.415124.52,27424.62,22224.524.524.124.3
PAN 39.442.136.738.923917939.1523950-0.439.51039.61039.71039393939
PDN 3436.331.731.82132.550341603410134.210034.550435363434.111
PDR 17.118.21616.83,20016.92,900175,45617.16,31317.13,63417.24,58617.33,81517.117.11717.1200,000
PET 21.823.320.322.12,09422.22,15622.32,55022.472,879+0.622.43,68922.57,30322.61,51621.822.421.721.9
PGC 13.314.212.4131,33013.21,22013.36613.31,04513.615013.733013.85,67613.313.313.313.3
PGD 29312728.514628.88028.94128.9756-0.1291,11829.164529.21,350292928.929350
PGI 1010.79.39.9230101,09510.198510.136+0.110.35010.44510.51,33310.210.210.110.215
PHR 22.524212210022.350022.550022.550022.731022.815022.910022.522.522.522.5
PIT 8.28.77.77.950083728.1308.32+0.18.31128.4318.518.38.38.38.3
PJT 8.5988.33008.42208.59408.64248.72028.8248
PNC 11.812.6111120011.827012.61,216CE+0.812.61781112.61112.5
PNJ 36.839.334.336.5136.610036.7136.9200+0.136.91403752437.3200373736.736.8
POM 8.59884028.1208500FL-0.58.4258.56158.8578888
PPC 2627.824.225.51,21025.691325.793725.84,334-0.225.81,17525.9845269582626.125.625.8350
PPI 13.214.112.313.25,48513.35,03213.447813.428,815+0.213.53,33613.65,13713.74,12613.613.613.413.5
PTB 59.563.555.5575,12157.53,050583,625583,888-1.5594759.5316026059595858.7
PTC 11.412.110.710.7200112011.94112.1100
PTK 3.843.63.68,8843.711,5093.73,435-0.13.82,3323.98,028410,9423.83.83.73.7
PTL 33.22.82.825,0022.98,541-0.12.91,645311,8523.137,403332.92.9
PVD 58625457.54,906587,48658.51,84458.538,495+0.55916,61059.56,852606,70558.55958.558.61,177
PVT 14.315.313.314.520,64414.618,68914.71,99914.7167,215+0.414.813,73214.912,3221518,07214.314.814.214.47,000
PXI 8.28.77.78.55,8118.63,3898.712,0448.746,231CE+0.58.48.78.38.6
PXL 3.63.83.43.45,2003.56,2963.68,0623.63,6983.77,0793.811,6453.63.63.63.6
PXS 21.623.120.122.62,25222.718922.819622.870,253+1.222.94,5732319,30823.15,9702222.92222.3200
PXT 44.23.83.85,5173.93,58043,5154.13,476+0.14.17,7504.28,59444.144.1
QBS 13.314.212.413.63,12013.71,86213.84013.880,975+0.513.94,243145,57614.13,58613.513.913.413.7
QCG 9.39.98.797,0809.18,8309.25,9899.312,3219.36,1379.45,0919.56,1539.39.39.29.2
RAL 4649.242.844.5754514845.52045376-1462446.54846.954646.54546.1
RDP 1819.216.816.82011725017.14416.82FL-1.217.525018.52811937516.816.816.816.8
REE 2829.926.127.72,58727.84,76727.91,05727.929,273-0.1289,86728.17,77128.28,647282827.827.9
RIC 11.31210.610.66110.7201111311.1700-0.211.310011.7611.819011.211.21111
SAM 13.11412.21311,72213.17,38213.23,29313.233,499+0.113.36,97913.410,03213.526,31413.213.413.113.2
SAV 12.313.111.511.73901235112.1290-0.212.5312.62012.960012.112.112.112.1
SBA 11.211.910.510.950112,55011.185011.298911.245011.31,15811.41,35011.311.311.211.2
SBT 11.412.110.71110511.150211.21,15111.3200-0.111.39011.41,37711.51,20711.311.311.311.3
SC5 2526.723.323.3102512125.23425.569
SCD 3032.127.927.9128929.8341-0.229.8529.91030518303029.830340
SEC 1212.811.211.54211.77122,202
SFC 26.528.324.72610026.552
SFG 16.517.615.416.120016.220016.31,98416.4550-0.116.45116.620016.828416.416.416.416.4
SFI 28.930.926.928.215028.370028.430028.51,076-0.428.620028.810028.950028.728.728.528.5360
SGTH4.754.4
SHI 7.37.86.87.14,5767.24,9437.33,1517.37,5667.43,2247.53,1277.61,1107.47.47.37.3
SHP 1920.317.718.81,50018.9740192,05919.12,776+0.119.199319.240919.31,0291919.31919.1535
SII 23.525.121.921.9222.220023.54,908
SJD 3133.128.929300302830.58731813117031.115231.32903131.13131.1
SJS 25.727.42425.64,12025.72,06325.81,07025.86,567+0.125.92,313263,00826.11,29825.925.925.725.9
SKG 45.748.842.645.4545.5645.610046250+0.3469846.215046.3151464645.946
SMA 5.25.54.951,7505.13,7005.25825.23,0015.32995.48685.53,8045.35.35.25.2
SMC 9.910.59.39.65539.71659.8142101,09110.11,00410.2850
SPM 26.828.62525.110025.612026500-0.826.9422762127.45426262626
SRC 32.634.830.430.510031.210032611321,255-0.63311933.23633.455032.8333232.5
SRF 17.118.21616.831116.95091748517.13517.11017.315217.41951717.11717.15
SSC 56.560535417256.5235510056.5115795456.55454.4
SSI 27.729.625.827.49,21127.512,84927.62,48427.774,25227.728,35527.826,78827.919,64527.827.827.527.63,704
ST8 21.422.82021.220021.35021.4521.71021.8121.93
STB 19.520.818.219.11,73519.28,35119.312,77119.445,452-0.119.44,15419.524,80119.620,49119.519.519.319.410,000
STG 26.528.324.724.77
STT 4.54.84.24.2534.884.812CE+0.34.84.84.84.8
SVC 18.920.217.619.21,72619.31,38019.41,04019.426,167+0.519.52,08219.648019.75801919.51919.2
SVID38.541.135.9385339139.518540100
SVT 6.97.36.56.937.33
SZL 18.519.717.318.410018.556018.630018.81,999+0.318.833418.92151948018.718.918.718.81,845
TAC 44.547.641.443.27043.514744244.497-0.144.9145.45045.5504444.443.543.5
TBC 2627.824.22580025.531625.610025.5203-0.52630026.222026.515262625.526
TCL 33.535.831.233.333033.431533.5203413034.113434.998
TCM 34.236.531.934.9600353,24135.115735.142,720+0.935.22,27335.32,26635.41,98634.835.334.735126
TCO 13.314.212.412.9720132513.32,30013.34913.489013.74012.913.312.913
TCR 5.96.35.55.53805.6206.21+0.362006.1206.2396.26.26.26.2
TDC 10.110.89.49.811,3619.911,0891011,31310.116,01010.132410.23,18910.31,64510.110.210.110.1
TDH 19.120.417.818.732318.845018.93,361196,840-0.1191,38319.14,19419.21,0601919.118.918.95,000
TDW 29.531.527.527.5127.57FL-229.535305031.410029.529.527.527.8
THG 1718.115.91620016.120016.57018.1310
TIC 13.714.612.812.81,55012.91,04513113.4550-0.313.539013.624613.71001313.412.912.9
TIE 14.715.713.714.13514.24514.32014.720714.820015175
TIX 21.122.519.719.76922322.5101
TLG 54.55851515651.5152454.54954.5123552054.554.554.554.5
TLH 7.37.86.86.96,400717,2127.118,7057.228,288-0.17.26167.321,0617.410,2897.37.37.27.21,900
TMP 27.629.525.726.46026.56026.96028271+0.4281528.21229.543926.92826.927.9
TMS 49.75346.349.716050150.5153101CE+3.3535353536
TMT 29.931.927.928.32228.414728.5228.811,031-1.128.8459296729.35131.731.727.929.3474
TNA 26.528.324.72533025.16002610026.52126.9702710027.13026.526.526.526.5
TNC 11.512.310.711.126011.2611.42011.5211.5111.665211.7211.311.511.311.4
TNT 4.34.644.15,2354.21,6184.32684.41,049+0.14.4354.51854.67844.34.44.24.3
TPC 8.5988.1238.258.3498.46008.54468.6538
TRA 81.5877679.5200801008115081.55481.53882100835381.581.581.581.5
TRC 26.928.725.126.425026.523826.63026.73,626-0.226.75426.946727835272726.726.8380
TS4 1111.710.310.81,20110.91,0001198511.1760+0.111.138211.260311.36001111.11111
TSC 41.944.83940.713,16740.88,68140.94,5004133,353-0.9412541.278241.41,0824242.240.941.2
TTF 12.413.211.612.124,23112.28,98212.310,19412.318,977-0.112.46,73112.516,24112.619,14112.512.612.312.4
TTP 25.226.923.52420024.53524.74824.72-0.525.25025.720265024.724.724.724.7
TV1 12.913.81212.98013.86
TVS 1212.811.211.820511.91,605121,00012.12,102+0.112.11,82312.22,34912.322012.112.212.112.1
TYA 10.210.99.510.788410.897410.935310.910,525CE+0.710.310.910.310.8
UDC 5.35.655.14615.24105.32,5535.31,4575.41,0825.52,3795.610,0485.45.45.35.4
UIC 17.81916.6172317.2618.310+0.51856318.23718.316917.818.317.817.810
VCB 38.841.536.138.15,07838.21,41838.318738.315,595-0.538.492138.540038.698038.738.738.238.31,800
VCF 19120417819020191119531956+4203120411951951951956
VFG 475043.844294510045.11004815491050130
VHC 42.545.439.641.752041.876341.911041.94,424-0.6423342.130042.230042.542.541.942.2800
VHG 13.11412.212.930,3261322,80513.17,47913.2120,143+0.113.230,68513.326,95613.429,43513.113.31313.1
VIC 51.55547.95014,61750.512,563511,2875142,009-0.551.518,8855222,59252.516,9525151.5515122,381
VID 4.54.84.24.24,2034.36024.46754.52254.51004.61,9934.72,3034.44.54.44.5
VIP 13.514.412.613.33,90413.44,47613.51,60113.639,783+0.113.65,60913.72,93313.83,37813.513.613.413.4
VIS 8.18.67.67.83,0507.97,08683,9398.14,6918.16,3188.23,8608.31,5808.18.188.1
VLF 6.16.55.75.7555.747FL-0.463006.12016.21965.85.85.75.8
VMD 1920.317.717.7118.160018.52199719.11519.77
VNA 4.54.84.24.37,1034.42,8814.53,0184.610,458+0.14.61324.73,0804.86,6014.54.74.44.6
VNE 13.11412.213.28,17313.38,86913.48,27813.579,691+0.413.564613.63,09413.74,83913.413.613.313.548,929
VNG 10.511.29.81014-0.5101210.52011910101010
VNH 2.52.62.42.46,6352.53,7012.54302.66,0422.62.62.42.5
VNI 3.63.83.43.513.81CE+0.23.8323.83.83.83.8
VNL 27.729.625.8261026.1126.31027.932819029.64
VNM 1091161021052,2331063,9441072,9441073,277-21081,3711094,6331106,782109109107108.1
VNS 42.845.739.942.575042.655042.75042.7860-0.142.850542.93004367042.842.842.642.6
VOS 6.56.96.16.210,4796.315,5036.44,9016.422,752-0.16.527,0506.618,1526.715,0536.56.56.36.4
VPH 10.811.510.110.230010.31,06510.529810.7104-0.110.788710.81,3671177210.510.810.510.5
VPK 21.923.420.4215121.74021.910022810+0.122.120022.310122.51212222.121.922
VRC 6.56.96.16.23006.33,8006.44,0206.52,6006.52,5006.62,5206.75206.56.56.46.5
VSC 52.55648.95172551.51,131521,02352.51,09152.5377532053.553053535252.4
VSH 13.614.512.713.31,05313.42,57513.55,61713.612,87713.63,59013.75,64113.86,14513.613.713.513.670
VSI 10.911.610.210.916011.210011.341
VST 2.42.52.32.34,7552.4572.43,4022.55,5172.42.42.32.4
VTB 12.21311.411.421011.51011.62012.2212.220612.51612.711412.512.512.212.41
VTF 32.935.230.630.6134.21+1.332.99034.25235934.234.234.234.21
VTO 8.38.87.88.14,5158.211,0058.33,3518.312,0398.410,9858.510,1968.66,4048.48.48.38.3